Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0090	0	+0.00(+0.00%)
Jul 01, 2025	0.0090	0.0090	0.0083	0.0090	120,650	+0.00(+4.65%)
Jun 30, 2025	0.0082	0.0090	0.0082	0.0086	66,894	-0.00(-4.44%)
Jun 27, 2025	0.0080	0.0090	0.0080	0.0090	75,100	+0.00(+0.00%)
Jun 26, 2025	0.0083	0.0090	0.0083	0.0090	25,390	-0.00(-4.26%)
Jun 24, 2025				0.0094	0	+0.00(+0.00%)
Jun 23, 2025	0.0085	0.0094	0.0083	0.0094	730,000	+0.00(+3.30%)
Jun 20, 2025	0.0090	0.0091	0.0086	0.0091	452,709	+0.00(+1.11%)
Jun 18, 2025	0.0090	0.0090	0.0088	0.0090	105,925	+0.00(+0.00%)
Jun 17, 2025	0.0095	0.0095	0.0085	0.0090	188,002	+0.00(+1.12%)
Jun 16, 2025	0.0081	0.0089	0.0081	0.0089	26,300	-0.00(-6.32%)
Jun 13, 2025	0.0090	0.0095	0.0090	0.0095	170,000	+0.00(+0.00%)
Jun 12, 2025	0.0092	0.0095	0.0092	0.0095	117,210	+0.00(+0.00%)
Jun 11, 2025	0.0095	0.0095	0.0093	0.0095	94,700	+0.00(+0.00%)
Jun 10, 2025	0.0095	0.0095	0.0090	0.0095	185,400	+0.00(+0.00%)
Jun 09, 2025	0.0095	0.0095	0.0091	0.0095	67,775	+0.00(+0.00%)
Jun 06, 2025	0.0093	0.0095	0.0092	0.0095	205,000	+0.00(+0.00%)
Jun 05, 2025	0.0092	0.0095	0.0092	0.0095	135,765	+0.00(+6.74%)
Jun 04, 2025	0.0089	0.0095	0.0089	0.0089	102,223	-0.00(-6.32%)
Jun 03, 2025	0.0092	0.0095	0.0092	0.0095	156,350	+0.00(+0.00%)
Jun 02, 2025	0.0084	0.0095	0.0079	0.0095	266,700	+0.00(+20.25%)
May 30, 2025	0.0074	0.0079	0.0060	0.0079	341,741	+0.00(+11.27%)
May 29, 2025	0.0071	0.0071	0.0065	0.0071	60,853	+0.00(+0.00%)
May 28, 2025	0.0076	0.0078	0.0071	0.0071	100,000	-0.00(-15.48%)
May 27, 2025	0.0077	0.0089	0.0077	0.0084	225,580	+0.00(+18.31%)
May 23, 2025	0.0099	0.0099	0.0071	0.0071	2,314,107	-0.00(-24.47%)
May 22, 2025	0.0085	0.0100	0.0079	0.0094	584,803	-0.00(-6.00%)
May 21, 2025	0.0099	0.0100	0.0093	0.0100	131,400	+0.00(+0.00%)
May 19, 2025				0.0100	0	+0.00(+0.00%)
May 15, 2025				0.0100	0	+0.00(+4.17%)
May 14, 2025	0.0072	0.0100	0.0070	0.0096	463,292	-0.00(-4.00%)
May 13, 2025	0.0100	0.0100	0.0099	0.0100	303,161	+0.00(+0.00%)
May 12, 2025	0.0090	0.0100	0.0079	0.0100	431,982	+0.00(+4.17%)
May 09, 2025	0.0100	0.0100	0.0096	0.0096	444,593	-0.00(-4.95%)
May 08, 2025	0.0101	0.0101	0.0101	0.0101	150,000	+0.00(+0.00%)
May 07, 2025	0.0100	0.0101	0.0100	0.0101	705,000	+0.00(+0.00%)
May 06, 2025	0.0096	0.0101	0.0095	0.0101	597,500	+0.00(+1.00%)
May 05, 2025	0.0097	0.0100	0.0097	0.0100	267,796	+0.00(+1.01%)
May 02, 2025	0.0110	0.0117	0.0089	0.0099	1,023,576	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.