Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nexus Energy Services Inc (OP:IBGR)

0.0030 -0.0004 (-11.76%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0033 0.0034 0.0030 0.0030 291,095 -0.00(-11.76%)
Dec 12, 2025 0.0035 0.0035 0.0032 0.0034 643,890 +0.00(+0.00%)
Dec 11, 2025 0.0034 0.0041 0.0032 0.0034 578,000 -0.00(-17.07%)
Dec 10, 2025 0.0041 0.0041 0.0041 0.0041 116,313 +0.00(+7.89%)
Dec 09, 2025 0.0038 0.0038 0.0033 0.0038 410,000 -0.00(-9.52%)
Dec 08, 2025 0.0039 0.0042 0.0033 0.0042 467,478 -0.00(-4.55%)
Dec 05, 2025 0.0046 0.0046 0.0042 0.0044 384,160 -0.00(-4.35%)
Dec 04, 2025 0.0046 0.0046 0.0046 0.0046 1,668 +0.00(+0.00%)
Dec 03, 2025 0.0041 0.0046 0.0041 0.0046 20,000 +0.00(+39.39%)
Dec 02, 2025 0.0036 0.0048 0.0032 0.0033 942,045 -0.00(-13.16%)
Dec 01, 2025 0.0035 0.0038 0.0035 0.0038 26,500 +0.00(+0.00%)
Nov 28, 2025 0.0035 0.0038 0.0035 0.0038 16,000 -0.00(-20.83%)
Nov 26, 2025 0.0039 0.0048 0.0038 0.0048 525,500 +0.00(+37.14%)
Nov 25, 2025 0.0039 0.0039 0.0035 0.0035 332,836 -0.00(-7.89%)
Nov 24, 2025 0.0040 0.0042 0.0037 0.0038 2,583,518 -0.00(-7.32%)
Nov 21, 2025 0.0040 0.0046 0.0039 0.0041 920,400 -0.00(-2.38%)
Nov 20, 2025 0.0044 0.0046 0.0042 0.0042 720,399 -0.00(-16.00%)
Nov 19, 2025 0.0048 0.0050 0.0048 0.0050 114,645 -0.00(-3.85%)
Nov 18, 2025 0.0052 0.0059 0.0052 0.0052 503,419 -0.00(-8.77%)
Nov 17, 2025 0.0045 0.0083 0.0045 0.0057 377,998 +0.00(+26.67%)
Nov 14, 2025 0.0044 0.0045 0.0044 0.0045 121,000 +0.00(+0.00%)
Nov 13, 2025 0.0049 0.0065 0.0043 0.0045 1,033,566 -0.00(-18.18%)
Nov 12, 2025 0.0055 0.0055 0.0055 0.0055 32,000 +0.00(+10.00%)
Nov 11, 2025 0.0050 0.0050 0.0048 0.0050 450,100 -0.00(-3.85%)
Nov 10, 2025 0.0054 0.0055 0.0052 0.0052 105,100 -0.00(-5.45%)
Nov 07, 2025 0.0063 0.0089 0.0048 0.0055 1,511,265 -0.00(-8.33%)
Nov 06, 2025 0.0077 0.0089 0.0060 0.0060 248,858 -0.00(-32.58%)
Nov 05, 2025 0.0077 0.0089 0.0069 0.0089 120,000 +0.00(+17.11%)
Nov 04, 2025 0.0079 0.0079 0.0076 0.0076 35,000 +0.00(+1.33%)
Nov 03, 2025 0.0083 0.0089 0.0054 0.0075 48,713 -0.00(-15.73%)
Oct 31, 2025 0.0066 0.0089 0.0066 0.0089 99,363 +0.00(+1.14%)
Oct 30, 2025 0.0088 0.0090 0.0088 0.0088 75,000 +0.00(+0.00%)
Oct 29, 2025 0.0088 0.0088 0.0088 0.0088 91,459 +0.00(+17.33%)
Oct 28, 2025 0.0090 0.0090 0.0057 0.0075 380,000 -0.00(-16.67%)
Oct 27, 2025 0.0074 0.0090 0.0074 0.0090 33,652 -0.00(-4.26%)
Oct 24, 2025 0.0046 0.0094 0.0037 0.0094 355,247 +0.01(+113.64%)
Oct 23, 2025 0.0047 0.0047 0.0043 0.0044 328,206 -0.00(-12.00%)
Oct 22, 2025 0.0050 0.0050 0.0048 0.0050 1,313,100 -0.00(-9.09%)
Oct 20, 2025 0.0055 0 -0.00(-8.33%)
Oct 17, 2025 0.0053 0.0060 0.0053 0.0060 110,000 +0.00(+0.00%)
Oct 16, 2025 0.0053 0.0060 0.0053 0.0060 91,357 +0.00(+7.14%)
Oct 15, 2025 0.0045 0.0058 0.0045 0.0056 191,900 -0.00(-6.67%)
Oct 14, 2025 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 13, 2025 0.0057 0.0060 0.0033 0.0060 1,021,741 +0.00(+0.00%)
Oct 10, 2025 0.0057 0.0080 0.0057 0.0060 33,000 +0.00(+0.00%)
Oct 09, 2025 0.0058 0.0060 0.0056 0.0060 335,100 +0.00(+0.00%)
Oct 08, 2025 0.0056 0.0060 0.0056 0.0060 76,000 +0.00(+0.00%)
Oct 07, 2025 0.0056 0.0060 0.0056 0.0060 513,658 +0.00(+0.00%)
Oct 06, 2025 0.0060 0.0060 0.0058 0.0060 37,500 -0.00(-1.64%)
Oct 03, 2025 0.0060 0.0061 0.0059 0.0061 576,000 +0.00(+1.67%)
Oct 02, 2025 0.0060 0.0060 0.0059 0.0060 33,189 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.