Reostar Energy Corp (OP: REOS )
0.0145
-0.0004
(-2.68%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 0.0149 | 0.0167 | 0.0149 | 0.0149 | 39,168 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0149 | 0 | +0.01(+79.52%) | |||
| Jun 18, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 100 | -0.01(-40.71%) |
| Jun 14, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0140 | 0 | +0.00(+25.00%) | |||
| Jun 03, 2024 | 0.0112 | 0 | +0.00(+15.46%) | |||
| May 23, 2024 | 0.0097 | 0 | +0.00(+18.29%) | |||
| May 16, 2024 | 0.0082 | 0 | -0.00(-8.89%) | |||
| May 10, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0090 | 0 | +0.00(+5.88%) | |||
| Apr 12, 2024 | 0.0085 | 0 | -0.01(-52.78%) | |||
| Apr 04, 2024 | 0.0180 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.