Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1059	0	-0.02(-13.20%)
Nov 18, 2024				0.1220	2	-0.01(-9.63%)
Nov 15, 2024	0.1350	0.1428	0.1350	0.1350	17,569	-0.01(-3.64%)
Nov 13, 2024				0.1401	0	-0.02(-9.90%)
Nov 12, 2024	0.1350	0.1555	0.1350	0.1555	8,100	+0.00(+3.25%)
Nov 08, 2024				0.1506	9,000	-0.01(-6.46%)
Nov 07, 2024	0.1610	0.1610	0.1610	0.1610	800	+0.00(+1.26%)
Nov 06, 2024	0.1600	0.1735	0.1534	0.1590	17,371	-0.00(-0.50%)
Nov 05, 2024	0.1605	0.1605	0.1590	0.1598	10,816	-0.00(-0.13%)
Nov 04, 2024	0.1778	0.1850	0.1600	0.1600	66,249	-0.01(-7.78%)
Nov 01, 2024	0.1735	0.1735	0.1735	0.1735	10,000	+0.00(+1.17%)
Oct 30, 2024				0.1715	0	+0.01(+4.38%)
Oct 29, 2024	0.1643	0.1643	0.1600	0.1643	1,260	+0.00(+0.18%)
Oct 28, 2024	0.1660	0.1700	0.1640	0.1640	29,987	+0.00(+2.50%)
Oct 25, 2024	0.1570	0.1600	0.1570	0.1600	15,826	-0.00(-1.23%)
Oct 24, 2024	0.1685	0.1685	0.1500	0.1620	45,344	+0.03(+19.21%)
Oct 23, 2024	0.1359	0.1640	0.1359	0.1359	3,667	-0.03(-17.18%)
Oct 22, 2024	0.1870	0.1870	0.1500	0.1641	27,570	+0.01(+9.40%)
Oct 21, 2024	0.1700	0.1700	0.1500	0.1500	67,700	-0.01(-5.06%)
Oct 18, 2024	0.1320	0.1580	0.1136	0.1580	57,945	+0.04(+31.67%)
Oct 17, 2024	0.1058	0.1200	0.1058	0.1200	25,000	-0.01(-4.00%)
Oct 16, 2024	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+5.57%)
Oct 11, 2024				0.1184	24,500	+0.00(+0.00%)
Oct 08, 2024				0.1184	0	-0.01(-8.92%)
Oct 07, 2024	0.1300	0.1300	0.1300	0.1300	5,769	+0.02(+18.18%)
Oct 04, 2024	0.1155	0.1165	0.1100	0.1100	101,412	-0.01(-8.33%)
Oct 03, 2024	0.1300	0.1300	0.1158	0.1200	15,100	+0.01(+6.38%)
Oct 02, 2024	0.1128	0.1128	0.1128	0.1128	200	+0.00(+0.00%)
Sep 30, 2024				0.1128	1	-0.01(-6.00%)
Sep 26, 2024				0.1200	200	+0.00(+0.00%)
Sep 25, 2024	0.1100	0.1200	0.1100	0.1200	62,052	+0.01(+4.90%)
Sep 24, 2024	0.1300	0.1300	0.1144	0.1144	20,000	-0.01(-4.67%)
Sep 23, 2024	0.1200	0.1200	0.1200	0.1200	700	+0.00(+0.00%)
Sep 19, 2024				0.1200	0	+0.04(+44.06%)
Sep 17, 2024				0.0833	0	+0.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.