Aerius (OP: AERS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | +0.00(+36.36%) |
| Mar 04, 2025 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 49,000 | -0.00(-4.35%) |
| Feb 26, 2025 | 0.0023 | 0 | +0.00(+9.52%) | |||
| Feb 18, 2025 | 0.0021 | 0 | +0.00(+16.67%) | |||
| Feb 06, 2025 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0018 | 0 | -0.00(-18.18%) | |||
| Jan 23, 2025 | 0.0022 | 0 | +0.00(+22.22%) | |||
| Jan 16, 2025 | 0.0018 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.