Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0594	0.0595	0.0410	0.0595	21,140	+0.01(+13.77%)
May 07, 2025	0.0457	0.0598	0.0457	0.0523	798	+0.00(+4.60%)
May 06, 2025	0.0457	0.0500	0.0441	0.0500	15,503	+0.00(+9.41%)
May 05, 2025	0.0457	0.0457	0.0457	0.0457	270	-0.01(-17.06%)
May 02, 2025	0.0500	0.0599	0.0407	0.0551	245,899	+0.01(+10.20%)
May 01, 2025	0.0520	0.0520	0.0500	0.0500	8,942	-0.01(-13.64%)
Apr 30, 2025	0.0520	0.0579	0.0520	0.0579	500	+0.00(+9.25%)
Apr 28, 2025				0.0530	0	-0.00(-7.67%)
Apr 25, 2025	0.0599	0.0599	0.0500	0.0574	3,090	+0.00(+2.50%)
Apr 23, 2025				0.0560	0	+0.00(+0.00%)
Apr 22, 2025	0.0560	0.0560	0.0560	0.0560	620	-0.00(-6.51%)
Apr 21, 2025	0.0580	0.0599	0.0580	0.0599	1,300	+0.00(+1.53%)
Apr 16, 2025				0.0590	60	+0.00(+2.08%)
Apr 15, 2025	0.0578	0.0589	0.0578	0.0578	3,350	-0.00(-3.67%)
Apr 14, 2025	0.0570	0.0643	0.0570	0.0600	20,660	-0.01(-7.69%)
Apr 11, 2025	0.0628	0.0650	0.0628	0.0650	5,200	+0.01(+14.04%)
Apr 10, 2025	0.0570	0.0570	0.0570	0.0570	590	+0.00(+0.00%)
Apr 09, 2025	0.0662	0.0662	0.0570	0.0570	5,070	+0.00(+3.64%)
Apr 08, 2025	0.0550	0.0685	0.0550	0.0550	7,050	-0.01(-19.12%)
Apr 07, 2025	0.0590	0.0681	0.0500	0.0680	24,055	+0.01(+18.67%)
Apr 04, 2025	0.0573	0.0590	0.0573	0.0573	3,080	+0.00(+6.51%)
Apr 03, 2025	0.0538	0.0538	0.0500	0.0538	3,061	+0.00(+7.60%)
Apr 02, 2025	0.0500	0.0500	0.0500	0.0500	1,121	+0.00(+0.00%)
Apr 01, 2025	0.0500	0.0500	0.0500	0.0500	21,600	-0.00(-9.09%)
Mar 31, 2025	0.0585	0.0621	0.0550	0.0550	1,876	+0.00(+0.00%)
Mar 28, 2025	0.0691	0.0691	0.0550	0.0550	720	-0.01(-20.52%)
Mar 27, 2025	0.0461	0.0692	0.0461	0.0692	3,465	+0.02(+44.17%)
Mar 26, 2025	0.0600	0.0611	0.0480	0.0480	86,944	-0.03(-39.70%)
Mar 25, 2025	0.0711	0.0796	0.0551	0.0796	29,868	+0.02(+40.39%)
Mar 24, 2025	0.0626	0.0626	0.0500	0.0567	650	-0.01(-16.86%)
Mar 21, 2025	0.0729	0.0729	0.0500	0.0682	542	+0.00(+6.90%)
Mar 20, 2025	0.0686	0.0686	0.0560	0.0638	1,402	-0.01(-12.96%)
Mar 19, 2025	0.0659	0.0733	0.0508	0.0733	4,800	+0.00(+1.81%)
Mar 18, 2025	0.0600	0.0720	0.0550	0.0720	8,090	+0.00(+0.00%)
Mar 17, 2025	0.0532	0.0720	0.0500	0.0720	13,159	+0.01(+7.95%)
Mar 14, 2025	0.0644	0.0667	0.0456	0.0667	428	+0.02(+45.32%)
Mar 13, 2025	0.0497	0.0673	0.0459	0.0459	34,087	-0.02(-28.39%)
Mar 11, 2025				0.0641	31	+0.01(+28.20%)
Mar 10, 2025	0.0600	0.0600	0.0456	0.0500	6,807	-0.03(-40.48%)
Mar 07, 2025	0.0693	0.0840	0.0450	0.0840	107,366	+0.01(+20.34%)
Mar 06, 2025	0.0575	0.0698	0.0520	0.0698	72,835	+0.00(+7.38%)
Mar 05, 2025	0.0650	0.0656	0.0575	0.0650	13,038	-0.00(-0.91%)
Mar 04, 2025	0.0557	0.0656	0.0557	0.0656	2,110	-0.00(-6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.