Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0488	0	-0.01(-14.39%)
Aug 12, 2024	0.0567	0.0570	0.0567	0.0570	86,550	-0.00(-1.38%)
Aug 08, 2024				0.0578	0	+0.00(+0.00%)
Aug 07, 2024	0.0578	0.0578	0.0578	0.0578	34,000	-0.00(-1.70%)
Aug 06, 2024	0.0563	0.0588	0.0557	0.0588	80,000	-0.00(-2.00%)
Aug 01, 2024				0.0600	0	-0.00(-2.91%)
Jul 31, 2024	0.0618	0.0618	0.0618	0.0618	20,000	+0.01(+12.77%)
Jul 30, 2024	0.0548	0.0548	0.0548	0.0548	1,000	+0.00(+0.18%)
Jul 26, 2024				0.0547	0	+0.00(+8.96%)
Jul 25, 2024	0.0463	0.0515	0.0463	0.0502	55,000	+0.00(+7.49%)
Jul 24, 2024	0.0467	0.0467	0.0467	0.0467	3,000	-0.00(-8.79%)
Jul 23, 2024	0.0468	0.0512	0.0468	0.0512	15,500	+0.00(+6.67%)
Jul 22, 2024	0.0480	0.0480	0.0480	0.0480	10,000	-0.00(-8.92%)
Jul 17, 2024				0.0527	0	+0.00(+0.96%)
Jul 12, 2024				0.0522	0	+0.00(+4.82%)
Jul 11, 2024	0.0498	0.0498	0.0498	0.0498	5,000	+0.01(+13.18%)
Jul 10, 2024	0.0460	0.0460	0.0440	0.0440	17,000	+0.00(+0.92%)
Jul 09, 2024	0.0458	0.0458	0.0436	0.0436	59,000	-0.01(-15.99%)
Jul 08, 2024	0.0546	0.0546	0.0501	0.0519	81,500	-0.01(-9.27%)
Jun 28, 2024				0.0572	0	-0.00(-1.38%)
Jun 27, 2024	0.0603	0.0625	0.0538	0.0580	45,000	-0.01(-9.09%)
Jun 26, 2024	0.0638	0.0638	0.0638	0.0638	4,000	-0.00(-3.33%)
Jun 25, 2024	0.0652	0.0660	0.0652	0.0660	7,031	-0.00(-4.62%)
Jun 24, 2024	0.0692	0.0692	0.0692	0.0692	100	-0.02(-22.51%)
Jun 21, 2024	0.0617	0.0893	0.0616	0.0893	335,796	+0.03(+41.07%)
Jun 17, 2024				0.0633	0	-0.00(-3.06%)
Jun 13, 2024				0.0653	0	+0.00(+0.31%)
Jun 12, 2024	0.0651	0.0675	0.0651	0.0651	56,000	-0.00(-3.98%)
Jun 11, 2024	0.0710	0.0710	0.0678	0.0678	49,910	-0.00(-5.70%)
Jun 07, 2024				0.0719	0	+0.00(+1.55%)
Jun 06, 2024	0.0708	0.0708	0.0708	0.0708	5,000	+0.00(+0.28%)
Jun 05, 2024	0.0706	0.0706	0.0706	0.0706	5,000	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.