Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 166.08 | 0 | -5.92(-3.44%) | |||
Aug 14, 2024 | 172.00 | 35 | +0.43(+0.25%) | |||
Aug 09, 2024 | 171.57 | 0 | +8.46(+5.19%) | |||
Aug 08, 2024 | 163.11 | 163.11 | 163.11 | 163.11 | 16 | -4.58(-2.73%) |
Aug 06, 2024 | 167.69 | 0 | +6.34(+3.93%) | |||
Aug 05, 2024 | 161.35 | 161.35 | 154.07 | 161.35 | 173 | -6.81(-4.05%) |
Aug 02, 2024 | 172.46 | 172.46 | 168.16 | 168.16 | 100 | -6.84(-3.91%) |
Jul 31, 2024 | 175.00 | 0 | +7.54(+4.50%) | |||
Jul 30, 2024 | 173.12 | 173.12 | 167.46 | 167.46 | 3 | -7.54(-4.31%) |
Jul 29, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | +14.63(+9.13%) |
Jul 24, 2024 | 160.37 | 0 | -1.47(-0.91%) | |||
Jul 23, 2024 | 161.84 | 161.84 | 161.84 | 161.84 | 25 | -0.11(-0.07%) |
Jul 19, 2024 | 161.95 | 0 | +2.95(+1.86%) | |||
Jul 15, 2024 | 159.00 | 0 | -1.50(-0.93%) | |||
Jul 12, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 100 | -3.15(-1.92%) |
Jul 11, 2024 | 163.65 | 163.65 | 163.65 | 163.65 | 5 | -12.44(-7.06%) |
Jul 10, 2024 | 176.09 | 176.09 | 176.09 | 176.09 | 60 | +1.39(+0.80%) |
Jul 09, 2024 | 174.15 | 175.51 | 174.15 | 174.70 | 325 | +15.95(+10.05%) |
Jul 08, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 25 | -17.60(-9.98%) |
Jul 05, 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 100 | -3.26(-1.82%) |
Jul 01, 2024 | 179.61 | 0 | -4.68(-2.54%) | |||
Jun 28, 2024 | 190.00 | 190.00 | 184.29 | 184.29 | 100 | -5.71(-3.01%) |
Jun 27, 2024 | 182.61 | 190.00 | 178.22 | 190.00 | 16 | +9.58(+5.31%) |
Jun 26, 2024 | 186.02 | 186.02 | 180.42 | 180.42 | 26 | -1.58(-0.87%) |
Jun 25, 2024 | 176.44 | 182.00 | 176.44 | 182.00 | 70 | +3.54(+1.98%) |
Jun 24, 2024 | 180.01 | 186.00 | 178.46 | 178.46 | 126 | -9.32(-4.96%) |
Jun 21, 2024 | 185.00 | 187.78 | 185.00 | 187.78 | 100 | +2.78(+1.50%) |
Jun 20, 2024 | 174.54 | 192.40 | 174.54 | 185.00 | 318 | +8.71(+4.94%) |
Jun 18, 2024 | 176.29 | 176.29 | 176.29 | 176.29 | 100 | -5.34(-2.94%) |
Jun 17, 2024 | 181.63 | 181.63 | 174.12 | 181.63 | 6 | +9.13(+5.29%) |
Jun 14, 2024 | 175.35 | 175.35 | 172.50 | 172.50 | 100 | -3.50(-1.99%) |
Jun 13, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 2 | -2.00(-1.12%) |
Jun 12, 2024 | 177.50 | 183.00 | 177.50 | 178.00 | 26 | -16.00(-8.25%) |
Jun 10, 2024 | 194.00 | 0 | +1.00(+0.52%) | |||
Jun 07, 2024 | 192.50 | 193.00 | 192.50 | 193.00 | 100 | +0.50(+0.26%) |
Jun 06, 2024 | 192.05 | 197.00 | 192.05 | 192.50 | 66 | -5.50(-2.78%) |
Jun 05, 2024 | 193.65 | 198.00 | 193.65 | 198.00 | 157 | -8.11(-3.93%) |
Jun 04, 2024 | 198.23 | 206.11 | 195.47 | 206.11 | 158 | +16.33(+8.60%) |