Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 4,429,451 | +0.00(+0.00%) |
May 23, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 2,204,149 | +0.00(+0.00%) |
May 22, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 5,692,307 | -0.00(-11.76%) |
May 21, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1,470,499 | -0.00(-5.56%) |
May 20, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 6,576,007 | +0.00(+12.50%) |
May 17, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,586,971 | +0.00(+6.67%) |
May 16, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 5,809,113 | -0.00(-6.25%) |
May 15, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 3,824,053 | +0.00(+0.00%) |
May 14, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 5,696,737 | -0.00(-5.88%) |
May 13, 2024 | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 3,950,276 | -0.00(-5.56%) |
May 10, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 8,916,111 | +0.00(+0.00%) |
May 09, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 3,930,047 | +0.00(+5.88%) |
May 08, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 15,306,834 | +0.00(+0.00%) |
May 07, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 24,612,728 | -0.00(-5.56%) |
May 06, 2024 | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 22,367,492 | -0.00(-18.18%) |
May 03, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 4,599,896 | -0.00(-12.00%) |
May 02, 2024 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 33,431,500 | +0.00(+8.70%) |
May 01, 2024 | 0.0026 | 0.0028 | 0.0019 | 0.0023 | 67,774,768 | -0.00(-14.81%) |
Apr 30, 2024 | 0.0037 | 0.0038 | 0.0026 | 0.0027 | 39,601,548 | -0.00(-27.03%) |
Apr 29, 2024 | 0.0040 | 0.0041 | 0.0034 | 0.0037 | 24,905,032 | -0.00(-5.13%) |
Apr 26, 2024 | 0.0045 | 0.0046 | 0.0033 | 0.0039 | 39,645,372 | -0.00(-13.33%) |
Apr 25, 2024 | 0.0048 | 0.0051 | 0.0044 | 0.0045 | 34,798,360 | -0.00(-6.25%) |
Apr 24, 2024 | 0.0043 | 0.0053 | 0.0041 | 0.0048 | 34,386,080 | +0.00(+11.63%) |
Apr 23, 2024 | 0.0046 | 0.0046 | 0.0039 | 0.0043 | 11,505,890 | -0.00(-6.52%) |
Apr 22, 2024 | 0.0037 | 0.0046 | 0.0033 | 0.0046 | 55,312,332 | +0.00(+24.32%) |
Apr 19, 2024 | 0.0038 | 0.0038 | 0.0027 | 0.0037 | 48,666,056 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0011 | 0.0042 | 0.0011 | 0.0037 | 162,239,664 | +0.00(+270.00%) |
Apr 17, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 926,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,183,332 | -0.00(-16.67%) |
Apr 15, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,027,755 | +0.00(+9.09%) |
Apr 12, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 4,468,922 | -0.00(-8.33%) |
Apr 11, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 13,205,056 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 28,212,912 | +0.00(+20.00%) |
Apr 09, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4,000,000 | -0.00(-9.09%) |
Apr 08, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,311,498 | -0.00(-8.33%) |
Apr 05, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 538,864 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 268,377 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 451,500 | -0.00(-14.29%) |
Apr 02, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 5,599,570 | +0.00(+27.27%) |
Mar 28, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,829,166 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 7,303,800 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 6,600,000 | -0.00(-16.67%) |
Mar 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,984,704 | +0.00(+20.00%) |
Mar 18, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 68,574 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,930,907 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 996,691 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0010 | 1 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,359,838 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 635,581 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 135,805 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,135,372 | -0.00(-9.09%) |
Mar 01, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 817,950 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 345,556 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,322,104 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 385,671 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 223,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 202,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 300,000 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,802,283 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 560,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Feb 08, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,638,863 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,037,205 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,748,606 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 362,800 | +0.00(+9.09%) |
Feb 01, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 147,486 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 5,040,157 | -0.00(-21.43%) |
Jan 30, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 2,848,795 | +0.00(+27.27%) |
Jan 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500,000 | -0.00(-15.38%) |
Jan 26, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 98,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 26,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,611,479 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3,774,290 | +0.00(+18.18%) |
Jan 19, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,118,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,958,909 | +0.00(+22.22%) |
Jan 17, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 3,744,424 | -0.00(-10.00%) |
Jan 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 | -0.00(-9.09%) |
Jan 04, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,000,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 1,642,664 | -0.00(-9.09%) |
Dec 28, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+10.00%) |
Dec 26, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,061,335 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,050,000 | -0.00(-9.09%) |
Dec 21, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,013,500 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 4,053,474 | -0.00(-23.08%) |
Dec 19, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 107,500 | +0.00(+8.33%) |
Dec 18, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 417,333 | -0.00(-7.69%) |
Dec 15, 2023 | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 3,760,084 | +0.00(+30.00%) |
Dec 14, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | -0.00(-9.09%) |
Dec 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Dec 12, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,457,200 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 1,428,000 | -0.00(-9.09%) |
Dec 07, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 4,096,699 | +0.00(+10.00%) |
Dec 06, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 4,697,100 | -0.00(-16.67%) |
Dec 05, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4,109,500 | -0.00(-7.69%) |
Dec 04, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1,557,023 | +0.00(+8.33%) |
Dec 01, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0012 | 5,004,826 | -0.00(-14.29%) |
Nov 30, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 8,226,399 | -0.00(-22.22%) |
Nov 29, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 525,921 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 1,550,149 | +0.00(+20.00%) |
Nov 27, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 993,050 | +0.00(+7.14%) |
Nov 24, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,166,200 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 617,163 | -0.00(-6.67%) |
Nov 21, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,075,200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 2,177,336 | -0.00(-6.25%) |
Nov 17, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 382,413 | +0.00(+14.29%) |
Nov 16, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 3,957,449 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 7,280,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,220,336 | +0.00(+7.69%) |
Nov 13, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 6,996,315 | -0.00(-13.33%) |
Nov 10, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,233,802 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 31,352,668 | +0.00(+7.14%) |
Nov 08, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 7,422,086 | +0.00(+27.27%) |
Nov 07, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,108,360 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,277,440 | +0.00(+10.00%) |
Nov 03, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,144,280 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0010 | 0 | -0.00(-9.09%) | |||
Oct 31, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 12,747,410 | +0.00(+10.00%) |
Oct 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,000 | +0.00(+11.11%) |
Oct 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 49,753 | -0.00(-10.00%) |
Oct 26, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 951,000 | -0.00(-9.09%) |
Oct 24, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Oct 23, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 411,802 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 1,162,300 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,455,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 3,333,020 | -0.00(-9.09%) |
Oct 16, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Oct 11, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 65,001 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 635,999 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 605,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 111,401 | +0.00(+9.09%) |
Oct 05, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 4,162,561 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3,565,000 | -0.00(-15.38%) |
Oct 03, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,133,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | -0.00(-7.14%) |
Sep 29, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,088,000 | +0.00(+7.69%) |
Sep 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,719,371 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 8,312,770 | -0.00(-7.14%) |
Sep 26, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,397,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,427 | +0.00(+7.69%) |
Sep 22, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 912,711 | +0.00(+8.33%) |
Sep 21, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 688,944 | -0.00(-14.29%) |
Sep 20, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 340,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 280,000 | +0.00(+7.69%) |
Sep 14, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 15,300 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 66,369 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 350,524 | -0.00(-7.14%) |
Sep 08, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 42,200 | +0.00(+7.69%) |
Sep 07, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 14,726 | -0.00(-7.14%) |
Sep 05, 2023 | 0.0014 | 0 | +0.00(+7.69%) | |||
Sep 01, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 790,085 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 645,333 | -0.00(-7.14%) |
Aug 30, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,434,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 94,343 | -0.00(-17.65%) |
Aug 28, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 562,000 | +0.00(+13.33%) |
Aug 25, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 3,117,076 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 69,333 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 934,738 | -0.00(-6.25%) |
Aug 22, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 33,125 | +0.00(+6.67%) |
Aug 21, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 4,325,290 | -0.00(-11.76%) |
Aug 18, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 371,675 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 4,539,626 | -0.00(-5.56%) |
Aug 15, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 273,515 | +0.00(+12.50%) |
Aug 14, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 4,571,442 | -0.00(-11.11%) |
Aug 11, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 132,476 | -0.00(-10.00%) |
Aug 10, 2023 | 0.0018 | 0.0021 | 0.0016 | 0.0020 | 6,054,288 | +0.00(+17.65%) |
Aug 09, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 91,568 | +0.00(+6.25%) |
Aug 08, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 789,583 | +0.00(+6.67%) |
Aug 07, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,816,968 | -0.00(-11.76%) |
Aug 04, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1,936,933 | +0.00(+21.43%) |
Aug 03, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 444,316 | -0.00(-6.67%) |
Aug 02, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,229,508 | -0.00(-6.25%) |
Aug 01, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1,005,435 | -0.00(-5.88%) |
Jul 31, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 550,813 | +0.00(+6.25%) |
Jul 28, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 750,546 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,229,274 | +0.00(+6.67%) |
Jul 26, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 601,499 | -0.00(-11.76%) |
Jul 25, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 15,821 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 688,333 | +0.00(+13.33%) |
Jul 21, 2023 | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 1,260,749 | -0.00(-16.67%) |
Jul 20, 2023 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 4,825,217 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0023 | 0.0023 | 0.0016 | 0.0018 | 1,190,800 | -0.00(-14.29%) |
Jul 17, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 1,806,596 | +0.00(+10.53%) |
Jul 14, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,921,072 | +0.00(+18.75%) |
Jul 13, 2023 | 0.0021 | 0.0022 | 0.0016 | 0.0016 | 547,453 | -0.00(-27.27%) |
Jul 12, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 130,723 | +0.00(+4.76%) |
Jul 11, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0021 | 2,270,492 | +0.00(+10.53%) |
Jul 10, 2023 | 0.0024 | 0.0024 | 0.0015 | 0.0019 | 7,098,849 | -0.00(-13.64%) |
Jul 07, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 691,700 | +0.00(+10.00%) |
Jul 06, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 3,101,587 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 530,045 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 758,947 | +0.00(+10.00%) |
Jun 30, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,235,674 | +0.00(+5.26%) |
Jun 29, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 2,266,517 | -0.00(-9.52%) |
Jun 28, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 2,250,249 | +0.00(+5.00%) |
Jun 27, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 2,886,080 | +0.00(+17.65%) |
Jun 26, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 865,483 | +0.00(+6.25%) |
Jun 23, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 250 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,910,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 13,919 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 74,700 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 805,000 | -0.00(-5.88%) |