Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Green Concepts Inc (OP:INKW)

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0012 0.0012 0.0010 0.0011 20,348,934 +0.00(+0.00%)
Apr 03, 2025 0.0011 0.0012 0.0010 0.0011 17,234,124 +0.00(+0.00%)
Apr 02, 2025 0.0011 0.0012 0.0010 0.0011 25,402,042 +0.00(+0.00%)
Apr 01, 2025 0.0010 0.0013 0.0010 0.0011 11,185,098 +0.00(+0.00%)
Mar 31, 2025 0.0013 0.0015 0.0011 0.0011 22,490,160 -0.00(-15.38%)
Mar 28, 2025 0.0013 0.0014 0.0012 0.0013 10,023,925 -0.00(-7.14%)
Mar 27, 2025 0.0013 0.0014 0.0013 0.0014 11,329,508 +0.00(+7.69%)
Mar 26, 2025 0.0014 0.0014 0.0013 0.0013 14,644,916 -0.00(-7.14%)
Mar 25, 2025 0.0013 0.0015 0.0013 0.0014 3,042,215 -0.00(-6.67%)
Mar 24, 2025 0.0017 0.0017 0.0013 0.0015 11,002,431 +0.00(+0.00%)
Mar 21, 2025 0.0020 0.0020 0.0015 0.0015 12,506,059 -0.00(-16.67%)
Mar 20, 2025 0.0013 0.0020 0.0012 0.0018 40,999,696 +0.00(+38.46%)
Mar 19, 2025 0.0013 0.0014 0.0012 0.0013 5,159,573 +0.00(+0.00%)
Mar 18, 2025 0.0013 0.0015 0.0012 0.0013 6,914,477 +0.00(+0.00%)
Mar 17, 2025 0.0013 0.0013 0.0012 0.0013 4,011,634 +0.00(+0.00%)
Mar 14, 2025 0.0013 0.0013 0.0012 0.0013 1,131,610 +0.00(+0.00%)
Mar 13, 2025 0.0013 0.0013 0.0012 0.0013 2,450,025 +0.00(+0.00%)
Mar 12, 2025 0.0015 0.0015 0.0011 0.0013 6,980,424 +0.00(+0.00%)
Mar 11, 2025 0.0014 0.0016 0.0013 0.0013 1,791,413 -0.00(-7.14%)
Mar 10, 2025 0.0012 0.0016 0.0012 0.0014 12,080,071 +0.00(+7.69%)
Mar 07, 2025 0.0014 0.0014 0.0011 0.0013 11,619,490 -0.00(-7.14%)
Mar 06, 2025 0.0010 0.0014 0.0010 0.0014 17,470,536 +0.00(+27.27%)
Mar 05, 2025 0.0011 0.0013 0.0011 0.0011 14,198,736 +0.00(+0.00%)
Mar 04, 2025 0.0012 0.0013 0.0010 0.0011 16,546,320 -0.00(-8.33%)
Mar 03, 2025 0.0013 0.0013 0.0011 0.0012 15,522,874 +0.00(+9.09%)
Feb 28, 2025 0.0012 0.0014 0.0011 0.0011 6,597,550 -0.00(-21.43%)
Feb 27, 2025 0.0014 0.0014 0.0012 0.0014 8,600,641 +0.00(+0.00%)
Feb 26, 2025 0.0014 0.0014 0.0013 0.0014 7,632,943 +0.00(+0.00%)
Feb 25, 2025 0.0014 0.0014 0.0013 0.0014 8,711,032 +0.00(+7.69%)
Feb 24, 2025 0.0014 0.0014 0.0013 0.0013 14,987,531 -0.00(-7.14%)
Feb 21, 2025 0.0016 0.0016 0.0014 0.0014 3,655,734 -0.00(-6.67%)
Feb 20, 2025 0.0014 0.0017 0.0013 0.0015 17,507,724 -0.00(-6.25%)
Feb 19, 2025 0.0016 0.0017 0.0014 0.0016 7,668,077 +0.00(+0.00%)
Feb 18, 2025 0.0017 0.0018 0.0015 0.0016 3,459,449 -0.00(-5.88%)
Feb 14, 2025 0.0015 0.0017 0.0014 0.0017 6,190,661 +0.00(+6.25%)
Feb 13, 2025 0.0016 0.0017 0.0014 0.0016 9,895,908 +0.00(+6.67%)
Feb 12, 2025 0.0013 0.0016 0.0013 0.0015 2,879,959 +0.00(+15.38%)
Feb 11, 2025 0.0015 0.0016 0.0013 0.0013 2,369,389 -0.00(-18.75%)
Feb 10, 2025 0.0013 0.0017 0.0012 0.0016 15,072,397 +0.00(+23.08%)
Feb 07, 2025 0.0011 0.0013 0.0011 0.0013 5,925,110 +0.00(+8.33%)
Feb 06, 2025 0.0012 0.0013 0.0011 0.0012 19,630,070 -0.00(-7.69%)
Feb 05, 2025 0.0011 0.0014 0.0011 0.0013 9,149,140 +0.00(+0.00%)
Feb 04, 2025 0.0012 0.0017 0.0012 0.0013 15,792,891 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.