First Farmers & Merchants Corp (OP:FFMH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 49.00 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 49.00 | 0 | +0.60(+1.24%) | |||
| Dec 12, 2025 | 48.40 | 0 | -0.10(-0.21%) | |||
| Dec 10, 2025 | 48.50 | 0 | +0.50(+1.04%) | |||
| Dec 09, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 700 | -0.25(-0.52%) |
| Dec 04, 2025 | 48.25 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 47.00 | 48.25 | 46.50 | 48.25 | 2,036 | +0.05(+0.10%) |
| Dec 02, 2025 | 47.70 | 48.20 | 46.50 | 48.20 | 550 | +0.00(+0.00%) |
| Nov 28, 2025 | 48.20 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 47.50 | 48.20 | 47.50 | 48.20 | 700 | +0.21(+0.44%) |
| Nov 25, 2025 | 47.00 | 47.99 | 47.00 | 47.99 | 200 | +0.99(+2.11%) |
| Nov 21, 2025 | 47.00 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 47.00 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 47.00 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 47.00 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | +0.00(+0.00%) |
| Nov 05, 2025 | 47.00 | 5 | +0.50(+1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.