Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0010	0.0010	0.0008	0.0010	100,256,440	+0.00(+0.00%)
Aug 21, 2025	0.0009	0.0010	0.0008	0.0010	201,307,760	+0.00(+0.00%)
Aug 20, 2025	0.0010	0.0010	0.0008	0.0010	379,224,160	+0.00(+0.00%)
Aug 19, 2025	0.0016	0.0017	0.0010	0.0010	485,519,840	-0.00(-37.50%)
Aug 18, 2025	0.0016	0.0017	0.0015	0.0016	143,177,264	+0.00(+6.67%)
Aug 15, 2025	0.0015	0.0016	0.0014	0.0015	258,700,832	+0.00(+7.14%)
Aug 14, 2025	0.0015	0.0017	0.0013	0.0014	178,423,712	+0.00(+0.00%)
Aug 13, 2025	0.0014	0.0015	0.0013	0.0014	111,265,064	+0.00(+0.00%)
Aug 12, 2025	0.0014	0.0014	0.0012	0.0014	54,245,208	+0.00(+0.00%)
Aug 11, 2025	0.0013	0.0014	0.0012	0.0014	109,518,888	+0.00(+7.69%)
Aug 08, 2025	0.0013	0.0014	0.0011	0.0013	136,613,360	+0.00(+0.00%)
Aug 07, 2025	0.0015	0.0016	0.0012	0.0013	175,282,736	-0.00(-7.14%)
Aug 06, 2025	0.0016	0.0016	0.0014	0.0014	85,168,496	-0.00(-12.50%)
Aug 05, 2025	0.0018	0.0019	0.0014	0.0016	194,019,856	-0.00(-11.11%)
Aug 04, 2025	0.0017	0.0019	0.0016	0.0018	289,138,112	+0.00(+5.88%)
Aug 01, 2025	0.0015	0.0017	0.0014	0.0017	174,313,408	+0.00(+30.77%)
Jul 31, 2025	0.0014	0.0015	0.0013	0.0013	239,065,872	+0.00(+0.00%)
Jul 30, 2025	0.0014	0.0015	0.0012	0.0013	101,373,072	-0.00(-7.14%)
Jul 29, 2025	0.0012	0.0014	0.0011	0.0014	155,510,656	+0.00(+7.69%)
Jul 28, 2025	0.0012	0.0013	0.0011	0.0013	98,140,656	+0.00(+8.33%)
Jul 25, 2025	0.0012	0.0012	0.0010	0.0012	146,372,768	+0.00(+0.00%)
Jul 24, 2025	0.0010	0.0014	0.0010	0.0012	558,047,680	+0.00(+20.00%)
Jul 23, 2025	0.0009	0.0010	0.0008	0.0010	27,358,198	+0.00(+11.11%)
Jul 22, 2025	0.0008	0.0010	0.0008	0.0009	18,915,004	+0.00(+0.00%)
Jul 21, 2025	0.0009	0.0010	0.0008	0.0009	17,710,128	-0.00(-10.00%)
Jul 18, 2025	0.0011	0.0011	0.0008	0.0010	77,182,416	-0.00(-9.09%)
Jul 17, 2025	0.0009	0.0011	0.0008	0.0011	107,713,728	+0.00(+37.50%)
Jul 16, 2025	0.0008	0.0009	0.0007	0.0008	129,648,984	+0.00(+0.00%)
Jul 15, 2025	0.0008	0.0008	0.0007	0.0008	27,684,280	+0.00(+0.00%)
Jul 14, 2025	0.0008	0.0008	0.0007	0.0008	35,554,976	+0.00(+0.00%)
Jul 11, 2025	0.0009	0.0009	0.0007	0.0008	56,739,192	+0.00(+0.00%)
Jul 10, 2025	0.0007	0.0009	0.0007	0.0008	139,558,320	+0.00(+14.29%)
Jul 09, 2025	0.0007	0.0008	0.0006	0.0007	42,990,760	+0.00(+0.00%)
Jul 08, 2025	0.0007	0.0008	0.0006	0.0007	29,429,372	+0.00(+0.00%)
Jul 07, 2025	0.0007	0.0007	0.0006	0.0007	21,100,738	+0.00(+0.00%)
Jul 03, 2025	0.0008	0.0008	0.0006	0.0007	107,590,000	+0.00(+0.00%)
Jul 02, 2025	0.0008	0.0008	0.0006	0.0007	80,967,712	+0.00(+0.00%)
Jul 01, 2025	0.0008	0.0008	0.0007	0.0007	136,748,480	-0.00(-12.50%)
Jun 30, 2025	0.0008	0.0008	0.0007	0.0008	37,778,512	+0.00(+14.29%)
Jun 27, 2025	0.0009	0.0009	0.0007	0.0007	138,509,520	-0.00(-22.22%)
Jun 26, 2025	0.0010	0.0010	0.0008	0.0009	57,077,220	+0.00(+0.00%)
Jun 25, 2025	0.0010	0.0010	0.0009	0.0009	43,035,448	+0.00(+0.00%)
Jun 24, 2025	0.0010	0.0010	0.0009	0.0009	10,117,260	-0.00(-10.00%)
Jun 23, 2025	0.0009	0.0010	0.0008	0.0010	45,060,368	+0.00(+0.00%)
Jun 20, 2025	0.0010	0.0010	0.0008	0.0010	96,100,096	+0.00(+0.00%)
Jun 18, 2025	0.0010	0.0011	0.0009	0.0010	51,810,416	+0.00(+0.00%)
Jun 17, 2025	0.0011	0.0011	0.0009	0.0010	63,607,068	-0.00(-9.09%)
Jun 16, 2025	0.0012	0.0012	0.0010	0.0011	62,140,220	+0.00(+0.00%)
Jun 13, 2025	0.0011	0.0012	0.0010	0.0011	51,296,264	+0.00(+0.00%)
Jun 12, 2025	0.0011	0.0011	0.0009	0.0011	166,000,672	+0.00(+10.00%)
Jun 11, 2025	0.0012	0.0012	0.0010	0.0010	73,686,152	-0.00(-16.67%)
Jun 10, 2025	0.0012	0.0012	0.0010	0.0012	105,718,896	+0.00(+0.00%)
Jun 09, 2025	0.0012	0.0013	0.0011	0.0012	132,545,808	+0.00(+0.00%)
Jun 06, 2025	0.0015	0.0015	0.0011	0.0012	220,681,328	-0.00(-14.29%)
Jun 05, 2025	0.0015	0.0016	0.0014	0.0014	113,078,256	-0.00(-6.67%)
Jun 04, 2025	0.0016	0.0017	0.0014	0.0015	136,972,176	-0.00(-6.25%)
Jun 03, 2025	0.0016	0.0018	0.0012	0.0016	272,755,136	-0.00(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.