Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0012	0.0016	0.0011	0.0014	174,963,744	+0.00(+16.67%)
Dec 19, 2024	0.0013	0.0013	0.0011	0.0012	138,238,544	-0.00(-7.69%)
Dec 18, 2024	0.0012	0.0014	0.0011	0.0013	233,839,024	+0.00(+30.00%)
Dec 17, 2024	0.0014	0.0014	0.0010	0.0010	320,761,792	-0.00(-28.57%)
Dec 16, 2024	0.0014	0.0015	0.0013	0.0014	218,003,088	+0.00(+0.00%)
Dec 13, 2024	0.0015	0.0015	0.0013	0.0014	151,241,712	-0.00(-6.67%)
Dec 12, 2024	0.0017	0.0017	0.0014	0.0015	149,998,288	-0.00(-6.25%)
Dec 11, 2024	0.0014	0.0017	0.0014	0.0016	207,893,744	+0.00(+6.67%)
Dec 10, 2024	0.0018	0.0019	0.0013	0.0015	425,772,320	-0.00(-16.67%)
Dec 09, 2024	0.0020	0.0023	0.0016	0.0018	518,882,752	-0.00(-10.00%)
Dec 06, 2024	0.0016	0.0020	0.0013	0.0020	311,238,112	+0.00(+33.33%)
Dec 05, 2024	0.0010	0.0015	0.0009	0.0015	389,345,696	+0.00(+66.67%)
Dec 04, 2024	0.0010	0.0011	0.0009	0.0009	98,914,960	-0.00(-10.00%)
Dec 03, 2024	0.0010	0.0012	0.0010	0.0010	154,475,728	-0.00(-9.09%)
Dec 02, 2024	0.0010	0.0012	0.0009	0.0011	407,342,848	+0.00(+22.22%)
Nov 29, 2024	0.0010	0.0010	0.0008	0.0009	25,457,980	+0.00(+0.00%)
Nov 27, 2024	0.0009	0.0010	0.0008	0.0009	102,054,896	-0.00(-10.00%)
Nov 26, 2024	0.0010	0.0010	0.0008	0.0010	109,042,352	+0.00(+0.00%)
Nov 25, 2024	0.0009	0.0011	0.0009	0.0010	297,612,032	+0.00(+11.11%)
Nov 22, 2024	0.0007	0.0009	0.0006	0.0009	276,072,768	+0.00(+50.00%)
Nov 21, 2024	0.0007	0.0007	0.0006	0.0006	186,491,584	+0.00(+0.00%)
Nov 20, 2024	0.0007	0.0008	0.0006	0.0006	131,723,672	-0.00(-25.00%)
Nov 19, 2024	0.0007	0.0008	0.0006	0.0008	172,178,512	+0.00(+33.33%)
Nov 18, 2024	0.0007	0.0008	0.0006	0.0006	212,986,800	-0.00(-14.29%)
Nov 15, 2024	0.0008	0.0008	0.0006	0.0007	119,115,128	+0.00(+0.00%)
Nov 14, 2024	0.0008	0.0008	0.0006	0.0007	320,176,064	-0.00(-12.50%)
Nov 13, 2024	0.0009	0.0009	0.0007	0.0008	75,070,392	+0.00(+0.00%)
Nov 12, 2024	0.0010	0.0011	0.0008	0.0008	329,707,264	-0.00(-20.00%)
Nov 11, 2024	0.0009	0.0010	0.0008	0.0010	198,575,344	+0.00(+11.11%)
Nov 08, 2024	0.0009	0.0009	0.0007	0.0009	112,180,392	+0.00(+12.50%)
Nov 07, 2024	0.0009	0.0009	0.0007	0.0008	139,731,856	-0.00(-11.11%)
Nov 06, 2024	0.0009	0.0011	0.0007	0.0009	849,803,712	+0.00(+0.00%)
Nov 05, 2024	0.0010	0.0010	0.0008	0.0009	230,709,696	-0.00(-10.00%)
Nov 04, 2024	0.0010	0.0011	0.0009	0.0010	187,631,488	+0.00(+0.00%)
Nov 01, 2024	0.0011	0.0012	0.0009	0.0010	214,516,608	-0.00(-9.09%)
Oct 31, 2024	0.0009	0.0012	0.0008	0.0011	332,457,152	+0.00(+22.22%)
Oct 30, 2024	0.0011	0.0011	0.0008	0.0009	185,145,728	-0.00(-10.00%)
Oct 29, 2024	0.0013	0.0013	0.0009	0.0010	292,620,288	-0.00(-16.67%)
Oct 28, 2024	0.0013	0.0014	0.0011	0.0012	403,089,184	-0.00(-7.69%)
Oct 25, 2024	0.0014	0.0014	0.0010	0.0013	228,765,760	+0.00(+0.00%)
Oct 24, 2024	0.0011	0.0014	0.0010	0.0013	531,162,624	+0.00(+30.00%)
Oct 23, 2024	0.0009	0.0011	0.0007	0.0010	566,685,376	+0.00(+0.00%)
Oct 22, 2024	0.0017	0.0018	0.0009	0.0010	804,225,600	-0.00(-41.18%)
Oct 21, 2024	0.0022	0.0023	0.0016	0.0017	456,212,896	-0.00(-22.73%)
Oct 18, 2024	0.0015	0.0029	0.0014	0.0022	611,069,184	+0.00(+57.14%)
Oct 17, 2024	0.0011	0.0015	0.0010	0.0014	282,333,696	+0.00(+27.27%)
Oct 16, 2024	0.0016	0.0016	0.0010	0.0011	485,108,512	-0.00(-26.67%)
Oct 15, 2024	0.0012	0.0016	0.0008	0.0015	876,470,528	+0.00(+25.00%)
Oct 14, 2024	0.0019	0.0019	0.0012	0.0012	646,324,544	-0.00(-36.84%)
Oct 11, 2024	0.0008	0.0020	0.0008	0.0019	1,230,629,760	+0.00(+280.00%)
Oct 10, 2024	0.0006	0.0006	0.0004	0.0005	77,516,488	-0.00(-16.67%)
Oct 09, 2024	0.0006	0.0007	0.0005	0.0006	264,976,320	+0.00(+20.00%)
Oct 08, 2024	0.0005	0.0006	0.0004	0.0005	108,998,824	-0.00(-16.67%)
Oct 07, 2024	0.0007	0.0008	0.0005	0.0006	105,582,304	-0.00(-14.29%)
Oct 04, 2024	0.0006	0.0008	0.0006	0.0007	46,413,224	+0.00(+16.67%)
Oct 03, 2024	0.0007	0.0008	0.0005	0.0006	39,942,284	+0.00(+0.00%)
Oct 02, 2024	0.0004	0.0007	0.0004	0.0006	160,844,096	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.