Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0008	0.0009	0.0008	0.0009	40,138,792	+0.00(+0.00%)
May 15, 2025	0.0009	0.0010	0.0009	0.0009	57,397,444	+0.00(+0.00%)
May 14, 2025	0.0008	0.0010	0.0008	0.0009	30,682,052	+0.00(+0.00%)
May 13, 2025	0.0008	0.0010	0.0008	0.0009	74,164,936	+0.00(+12.50%)
May 12, 2025	0.0009	0.0009	0.0007	0.0008	19,131,264	-0.00(-11.11%)
May 09, 2025	0.0009	0.0009	0.0007	0.0009	16,890,424	+0.00(+12.50%)
May 08, 2025	0.0009	0.0009	0.0007	0.0008	134,694,432	-0.00(-11.11%)
May 07, 2025	0.0009	0.0009	0.0008	0.0009	24,982,804	+0.00(+0.00%)
May 06, 2025	0.0009	0.0010	0.0008	0.0009	293,793,216	+0.00(+0.00%)
May 05, 2025	0.0009	0.0009	0.0007	0.0009	39,213,824	+0.00(+12.50%)
May 02, 2025	0.0009	0.0009	0.0007	0.0008	93,776,416	-0.00(-11.11%)
May 01, 2025	0.0008	0.0009	0.0008	0.0009	129,592,712	+0.00(+0.00%)
Apr 30, 2025	0.0009	0.0009	0.0007	0.0009	100,126,904	+0.00(+0.00%)
Apr 29, 2025	0.0010	0.0010	0.0008	0.0009	144,189,936	-0.00(-10.00%)
Apr 28, 2025	0.0009	0.0011	0.0009	0.0010	105,326,304	+0.00(+11.11%)
Apr 25, 2025	0.0008	0.0011	0.0008	0.0009	382,293,568	+0.00(+12.50%)
Apr 24, 2025	0.0007	0.0008	0.0006	0.0008	80,555,280	+0.00(+14.29%)
Apr 23, 2025	0.0006	0.0007	0.0006	0.0007	78,575,904	+0.00(+16.67%)
Apr 22, 2025	0.0005	0.0006	0.0005	0.0006	29,327,842	+0.00(+0.00%)
Apr 21, 2025	0.0006	0.0007	0.0005	0.0006	191,751,504	+0.00(+0.00%)
Apr 17, 2025	0.0006	0.0006	0.0005	0.0006	12,955,405	+0.00(+20.00%)
Apr 16, 2025	0.0007	0.0007	0.0005	0.0005	53,574,416	-0.00(-28.57%)
Apr 15, 2025	0.0007	0.0008	0.0006	0.0007	140,689,936	-0.00(-12.50%)
Apr 14, 2025	0.0008	0.0008	0.0007	0.0008	81,889,776	+0.00(+0.00%)
Apr 11, 2025	0.0007	0.0008	0.0006	0.0008	69,192,184	+0.00(+14.29%)
Apr 10, 2025	0.0007	0.0007	0.0006	0.0007	73,637,824	+0.00(+0.00%)
Apr 09, 2025	0.0008	0.0008	0.0006	0.0007	64,907,848	+0.00(+0.00%)
Apr 08, 2025	0.0006	0.0008	0.0006	0.0007	244,879,792	+0.00(+16.67%)
Apr 07, 2025	0.0006	0.0006	0.0005	0.0006	69,532,544	+0.00(+0.00%)
Apr 04, 2025	0.0006	0.0006	0.0005	0.0006	55,532,480	-0.00(-14.29%)
Apr 03, 2025	0.0006	0.0007	0.0005	0.0007	19,752,492	+0.00(+0.00%)
Apr 02, 2025	0.0006	0.0007	0.0006	0.0007	82,183,016	+0.00(+0.00%)
Apr 01, 2025	0.0005	0.0007	0.0005	0.0007	320,422,272	+0.00(+40.00%)
Mar 31, 2025	0.0005	0.0005	0.0004	0.0005	143,742,592	+0.00(+0.00%)
Mar 28, 2025	0.0006	0.0006	0.0004	0.0005	96,570,592	-0.00(-16.67%)
Mar 27, 2025	0.0005	0.0006	0.0004	0.0006	61,048,132	+0.00(+0.00%)
Mar 26, 2025	0.0007	0.0007	0.0004	0.0006	195,326,768	-0.00(-14.29%)
Mar 25, 2025	0.0007	0.0007	0.0006	0.0007	34,172,060	+0.00(+0.00%)
Mar 24, 2025	0.0008	0.0008	0.0006	0.0007	12,957,971	-0.00(-12.50%)
Mar 21, 2025	0.0007	0.0008	0.0007	0.0008	28,830,176	+0.00(+14.29%)
Mar 20, 2025	0.0007	0.0008	0.0007	0.0007	72,400,440	-0.00(-12.50%)
Mar 19, 2025	0.0007	0.0008	0.0007	0.0008	29,207,828	+0.00(+14.29%)
Mar 18, 2025	0.0008	0.0008	0.0007	0.0007	15,859,673	-0.00(-12.50%)
Mar 17, 2025	0.0008	0.0008	0.0007	0.0008	52,192,756	+0.00(+0.00%)
Mar 14, 2025	0.0008	0.0008	0.0007	0.0008	20,642,952	+0.00(+0.00%)
Mar 13, 2025	0.0007	0.0008	0.0007	0.0008	28,421,472	+0.00(+14.29%)
Mar 12, 2025	0.0007	0.0008	0.0006	0.0007	26,808,458	+0.00(+0.00%)
Mar 11, 2025	0.0007	0.0008	0.0006	0.0007	45,517,288	+0.00(+0.00%)
Mar 10, 2025	0.0007	0.0009	0.0007	0.0007	155,171,168	+0.00(+0.00%)
Mar 07, 2025	0.0008	0.0008	0.0007	0.0007	11,067,337	-0.00(-12.50%)
Mar 06, 2025	0.0006	0.0008	0.0006	0.0008	66,870,124	+0.00(+33.33%)
Mar 05, 2025	0.0007	0.0007	0.0006	0.0006	31,602,500	-0.00(-14.29%)
Mar 04, 2025	0.0007	0.0007	0.0006	0.0007	27,158,750	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.