Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1899	0.1899	0.1812	0.1899	223,174	+0.00(+0.00%)
Dec 04, 2025	0.1897	0.1900	0.1855	0.1899	154,686	-0.00(-1.09%)
Dec 03, 2025	0.1851	0.1950	0.1851	0.1920	424,949	-0.00(-0.36%)
Dec 02, 2025	0.1862	0.1933	0.1840	0.1927	317,171	+0.01(+4.05%)
Dec 01, 2025	0.1859	0.1873	0.1765	0.1852	349,401	+0.00(+1.70%)
Nov 28, 2025	0.1751	0.1859	0.1697	0.1821	186,188	+0.01(+3.94%)
Nov 26, 2025	0.1877	0.1940	0.1751	0.1752	688,049	-0.01(-6.66%)
Nov 25, 2025	0.1645	0.1890	0.1645	0.1877	1,046,447	+0.02(+14.17%)
Nov 24, 2025	0.1520	0.1649	0.1520	0.1644	568,071	+0.01(+8.37%)
Nov 21, 2025	0.1486	0.1644	0.1486	0.1517	775,758	+0.00(+1.13%)
Nov 20, 2025	0.1530	0.1530	0.1453	0.1500	218,039	-0.00(-2.60%)
Nov 19, 2025	0.1560	0.1562	0.1451	0.1540	937,165	+0.00(+1.32%)
Nov 18, 2025	0.1532	0.1650	0.1451	0.1520	1,356,407	-0.00(-2.94%)
Nov 17, 2025	0.1575	0.1607	0.1519	0.1566	546,302	+0.00(+0.06%)
Nov 14, 2025	0.1692	0.1692	0.1523	0.1565	540,247	-0.01(-7.89%)
Nov 13, 2025	0.1645	0.1758	0.1620	0.1699	317,393	+0.00(+0.53%)
Nov 12, 2025	0.1689	0.1694	0.1616	0.1690	94,289	-0.00(-0.24%)
Nov 11, 2025	0.1751	0.1751	0.1614	0.1694	200,333	-0.01(-3.20%)
Nov 10, 2025	0.1829	0.1834	0.1750	0.1750	425,035	-0.01(-4.00%)
Nov 07, 2025	0.1668	0.1875	0.1605	0.1823	1,333,814	+0.02(+11.16%)
Nov 06, 2025	0.1599	0.1663	0.1550	0.1640	211,401	+0.00(+2.56%)
Nov 05, 2025	0.1599	0.1599	0.1552	0.1599	176,692	+0.00(+0.76%)
Nov 04, 2025	0.1590	0.1599	0.1581	0.1587	83,897	+0.00(+0.44%)
Nov 03, 2025	0.1565	0.1610	0.1550	0.1580	312,200	+0.00(+1.02%)
Oct 31, 2025	0.1613	0.1629	0.1551	0.1564	172,178	-0.01(-3.46%)
Oct 30, 2025	0.1643	0.1660	0.1602	0.1620	227,642	-0.00(-1.82%)
Oct 29, 2025	0.1601	0.1695	0.1601	0.1650	450,121	-0.00(-0.60%)
Oct 28, 2025	0.1640	0.1707	0.1600	0.1660	714,321	+0.00(+0.36%)
Oct 27, 2025	0.1621	0.1692	0.1621	0.1654	240,225	+0.00(+0.30%)
Oct 24, 2025	0.1679	0.1697	0.1631	0.1649	310,752	+0.00(+0.30%)
Oct 23, 2025	0.1667	0.1730	0.1608	0.1644	94,554	-0.00(-1.38%)
Oct 22, 2025	0.1725	0.1725	0.1655	0.1667	206,546	-0.01(-4.31%)
Oct 21, 2025	0.1700	0.1822	0.1650	0.1742	468,345	-0.01(-7.14%)
Oct 20, 2025	0.1650	0.1900	0.1642	0.1876	1,368,053	+0.02(+13.70%)
Oct 17, 2025	0.1597	0.1674	0.1596	0.1650	632,923	+0.01(+5.43%)
Oct 16, 2025	0.1595	0.1674	0.1550	0.1565	429,628	-0.01(-6.51%)
Oct 15, 2025	0.1672	0.1695	0.1555	0.1674	404,027	+0.00(+0.12%)
Oct 14, 2025	0.1697	0.1697	0.1500	0.1672	550,179	-0.00(-0.54%)
Oct 13, 2025	0.1645	0.1681	0.1560	0.1681	381,291	+0.01(+5.13%)
Oct 10, 2025	0.1677	0.1677	0.1506	0.1599	798,264	-0.01(-3.96%)
Oct 09, 2025	0.1622	0.1665	0.1500	0.1665	808,235	+0.01(+3.67%)
Oct 08, 2025	0.1679	0.1797	0.1507	0.1606	1,001,134	-0.01(-4.35%)
Oct 07, 2025	0.1650	0.1789	0.1600	0.1679	448,852	-0.00(-0.36%)
Oct 06, 2025	0.1600	0.1689	0.1521	0.1685	867,748	+0.00(+1.94%)
Oct 03, 2025	0.1675	0.1740	0.1591	0.1653	529,007	-0.01(-3.78%)
Oct 02, 2025	0.1744	0.1750	0.1650	0.1718	409,961	-0.00(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.