Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.2260	0.2298	0.2080	0.2149	687,274	-0.02(-10.42%)
May 15, 2025	0.2447	0.2447	0.2260	0.2399	369,924	-0.00(-1.68%)
May 14, 2025	0.2570	0.2570	0.2330	0.2440	204,857	-0.01(-5.28%)
May 13, 2025	0.2300	0.2576	0.2300	0.2576	613,209	+0.01(+3.21%)
May 12, 2025	0.2405	0.2496	0.2207	0.2496	522,414	+0.01(+4.65%)
May 09, 2025	0.2495	0.2495	0.2220	0.2385	354,898	-0.01(-2.65%)
May 08, 2025	0.2397	0.2495	0.2303	0.2450	416,616	+0.01(+3.46%)
May 07, 2025	0.2248	0.2368	0.2215	0.2368	250,506	+0.01(+4.46%)
May 06, 2025	0.2169	0.2277	0.2100	0.2267	566,221	+0.01(+4.52%)
May 05, 2025	0.2293	0.2450	0.2161	0.2169	641,856	-0.01(-2.52%)
May 02, 2025	0.2296	0.2296	0.2200	0.2225	170,126	-0.00(-1.11%)
May 01, 2025	0.2248	0.2354	0.2200	0.2250	182,097	+0.00(+0.27%)
Apr 30, 2025	0.2280	0.2305	0.2201	0.2244	208,471	-0.01(-2.65%)
Apr 29, 2025	0.2370	0.2388	0.2210	0.2305	222,340	-0.01(-3.27%)
Apr 28, 2025	0.2290	0.2390	0.2280	0.2383	112,807	+0.00(+0.76%)
Apr 25, 2025	0.2388	0.2389	0.2280	0.2365	12,714	+0.00(+1.50%)
Apr 24, 2025	0.2300	0.2392	0.2270	0.2330	108,616	+0.00(+1.70%)
Apr 23, 2025	0.2299	0.2303	0.2270	0.2291	111,054	+0.00(+0.48%)
Apr 22, 2025	0.2388	0.2394	0.2271	0.2280	147,500	-0.01(-4.44%)
Apr 21, 2025	0.2394	0.2394	0.2300	0.2386	116,818	+0.01(+2.84%)
Apr 17, 2025	0.2340	0.2399	0.2301	0.2320	80,397	-0.01(-3.21%)
Apr 16, 2025	0.2307	0.2447	0.2300	0.2397	188,033	-0.00(-1.96%)
Apr 15, 2025	0.2549	0.2549	0.2349	0.2445	37,674	+0.00(+1.54%)
Apr 14, 2025	0.2301	0.2594	0.2301	0.2408	244,978	+0.01(+2.95%)
Apr 11, 2025	0.2383	0.2404	0.2301	0.2339	181,019	-0.00(-1.60%)
Apr 10, 2025	0.2406	0.2406	0.2251	0.2377	68,993	-0.00(-1.00%)
Apr 09, 2025	0.2200	0.2408	0.2121	0.2401	428,722	-0.00(-0.41%)
Apr 08, 2025	0.2585	0.2669	0.2125	0.2411	317,567	+0.00(+0.46%)
Apr 07, 2025	0.2451	0.2513	0.2208	0.2400	314,014	-0.01(-4.50%)
Apr 04, 2025	0.2573	0.2700	0.2494	0.2513	344,050	-0.02(-6.93%)
Apr 03, 2025	0.2800	0.2817	0.2672	0.2700	165,433	-0.01(-3.47%)
Apr 02, 2025	0.2651	0.2817	0.2651	0.2797	109,028	+0.01(+4.52%)
Apr 01, 2025	0.2720	0.2820	0.2651	0.2676	227,610	-0.01(-3.22%)
Mar 31, 2025	0.2849	0.2860	0.2720	0.2765	312,574	-0.01(-2.12%)
Mar 28, 2025	0.2794	0.2825	0.2751	0.2825	227,138	+0.00(+0.36%)
Mar 27, 2025	0.2854	0.2900	0.2808	0.2815	57,110	-0.01(-3.60%)
Mar 26, 2025	0.2807	0.2923	0.2807	0.2920	11,654	-0.00(-0.10%)
Mar 25, 2025	0.2888	0.2924	0.2801	0.2923	89,731	-0.00(-0.03%)
Mar 24, 2025	0.2920	0.3000	0.2794	0.2924	136,198	+0.00(+0.83%)
Mar 21, 2025	0.2740	0.2900	0.2740	0.2900	156,567	+0.01(+2.58%)
Mar 20, 2025	0.2850	0.3000	0.2751	0.2827	394,170	-0.00(-0.81%)
Mar 19, 2025	0.2641	0.2889	0.2600	0.2850	404,004	+0.02(+8.49%)
Mar 18, 2025	0.2587	0.2637	0.2502	0.2627	135,454	+0.01(+2.98%)
Mar 17, 2025	0.2610	0.2681	0.2456	0.2551	153,522	-0.01(-3.04%)
Mar 14, 2025	0.2381	0.2657	0.2381	0.2631	315,226	+0.02(+10.08%)
Mar 13, 2025	0.2495	0.2497	0.2387	0.2390	142,452	-0.01(-4.21%)
Mar 12, 2025	0.2674	0.2674	0.2400	0.2495	319,199	-0.01(-2.12%)
Mar 11, 2025	0.2670	0.2680	0.2541	0.2549	214,748	-0.01(-4.71%)
Mar 10, 2025	0.2630	0.2680	0.2500	0.2675	321,740	+0.00(+1.36%)
Mar 07, 2025	0.2590	0.2650	0.2590	0.2639	104,938	-0.00(-0.08%)
Mar 06, 2025	0.2649	0.2649	0.2500	0.2641	157,204	+0.00(+1.58%)
Mar 05, 2025	0.2500	0.2600	0.2451	0.2600	145,290	+0.00(+0.00%)
Mar 04, 2025	0.2502	0.2649	0.2452	0.2600	192,473	+0.01(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.