Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5198 | 0.5250 | 0.4900 | 0.5100 | 1,543,998 | +0.00(+0.00%) |
May 27, 2021 | 0.5070 | 0.5200 | 0.4900 | 0.5100 | 1,258,802 | +0.01(+2.00%) |
May 26, 2021 | 0.4998 | 0.5099 | 0.4501 | 0.5000 | 2,591,406 | +0.02(+3.09%) |
May 25, 2021 | 0.5000 | 0.5145 | 0.4501 | 0.4850 | 1,594,925 | -0.02(-3.00%) |
May 24, 2021 | 0.5350 | 0.5507 | 0.4880 | 0.5000 | 1,581,652 | -0.03(-5.66%) |
May 21, 2021 | 0.5400 | 0.5470 | 0.5100 | 0.5300 | 998,437 | +0.00(+0.00%) |
May 20, 2021 | 0.5300 | 0.5900 | 0.5100 | 0.5300 | 2,354,736 | +0.02(+3.92%) |
May 19, 2021 | 0.5289 | 0.5289 | 0.4700 | 0.5100 | 1,180,777 | -0.01(-1.94%) |
May 18, 2021 | 0.4600 | 0.5700 | 0.4500 | 0.5201 | 4,506,037 | +0.08(+16.88%) |
May 17, 2021 | 0.4649 | 0.4800 | 0.4376 | 0.4450 | 1,742,181 | -0.02(-3.26%) |
May 14, 2021 | 0.4800 | 0.4900 | 0.4496 | 0.4600 | 1,210,987 | +0.01(+2.27%) |
May 13, 2021 | 0.4750 | 0.5100 | 0.4400 | 0.4498 | 1,760,684 | -0.03(-5.80%) |
May 12, 2021 | 0.5000 | 0.5199 | 0.4700 | 0.4775 | 1,313,731 | -0.01(-1.55%) |
May 11, 2021 | 0.5155 | 0.5300 | 0.4700 | 0.4850 | 2,053,364 | -0.05(-8.49%) |
May 10, 2021 | 0.5500 | 0.5800 | 0.5025 | 0.5300 | 1,874,428 | -0.01(-0.95%) |
May 07, 2021 | 0.5500 | 0.5900 | 0.5250 | 0.5351 | 2,023,502 | +0.00(+0.02%) |
May 06, 2021 | 0.5325 | 0.5600 | 0.5091 | 0.5350 | 1,197,719 | +0.03(+4.90%) |
May 05, 2021 | 0.5300 | 0.6000 | 0.5063 | 0.5100 | 1,629,436 | -0.01(-1.73%) |
May 04, 2021 | 0.5930 | 0.5930 | 0.5100 | 0.5190 | 1,901,675 | -0.05(-8.14%) |
May 03, 2021 | 0.6270 | 0.6500 | 0.5500 | 0.5650 | 2,550,006 | -0.06(-9.89%) |
Apr 30, 2021 | 0.6501 | 0.6950 | 0.6050 | 0.6270 | 1,326,200 | -0.03(-5.06%) |
Apr 29, 2021 | 0.7000 | 0.7150 | 0.6484 | 0.6604 | 1,063,606 | -0.03(-4.98%) |
Apr 28, 2021 | 0.6600 | 0.7100 | 0.6000 | 0.6950 | 1,320,898 | +0.03(+5.30%) |
Apr 27, 2021 | 0.6525 | 0.7100 | 0.6300 | 0.6600 | 1,764,710 | -0.03(-4.35%) |
Apr 26, 2021 | 0.7300 | 0.7400 | 0.6800 | 0.6900 | 1,939,367 | -0.04(-4.83%) |
Apr 23, 2021 | 0.7398 | 0.7800 | 0.6600 | 0.7250 | 2,214,100 | +0.01(+2.10%) |
Apr 22, 2021 | 0.6200 | 0.8038 | 0.6000 | 0.7101 | 5,322,229 | +0.10(+16.41%) |
Apr 21, 2021 | 0.5600 | 0.6600 | 0.5400 | 0.6100 | 2,917,379 | -0.01(-1.61%) |
Apr 20, 2021 | 0.4550 | 0.6500 | 0.4320 | 0.6200 | 7,337,557 | +0.16(+36.26%) |
Apr 19, 2021 | 0.4570 | 0.4800 | 0.4300 | 0.4550 | 3,046,683 | -0.04(-8.82%) |
Apr 16, 2021 | 0.5450 | 0.5550 | 0.4597 | 0.4990 | 4,908,400 | -0.05(-8.46%) |
Apr 15, 2021 | 0.6300 | 0.6400 | 0.5010 | 0.5451 | 3,312,617 | -0.06(-10.64%) |
Apr 14, 2021 | 0.6150 | 0.6500 | 0.6000 | 0.6100 | 2,096,943 | -0.01(-1.61%) |
Apr 13, 2021 | 0.6700 | 0.6900 | 0.6050 | 0.6200 | 3,274,133 | -0.06(-8.82%) |
Apr 12, 2021 | 0.7160 | 0.7500 | 0.6700 | 0.6800 | 1,649,453 | -0.06(-8.10%) |
Apr 09, 2021 | 0.7400 | 0.7795 | 0.7000 | 0.7399 | 1,360,700 | -0.00(-0.01%) |
Apr 08, 2021 | 0.7495 | 0.7600 | 0.6900 | 0.7400 | 2,709,767 | -0.01(-1.27%) |
Apr 07, 2021 | 0.8099 | 0.8099 | 0.7200 | 0.7495 | 2,247,611 | -0.04(-5.13%) |
Apr 06, 2021 | 0.8600 | 0.8600 | 0.7700 | 0.7900 | 2,584,956 | -0.06(-7.06%) |
Apr 05, 2021 | 0.8600 | 0.9200 | 0.8450 | 0.8500 | 1,598,121 | -0.01(-1.16%) |
Apr 01, 2021 | 0.9400 | 1.030 | 0.8500 | 0.8600 | 3,610,000 | -0.07(-7.28%) |
Mar 31, 2021 | 0.8500 | 0.9600 | 0.8000 | 0.9275 | 4,128,064 | +0.14(+17.41%) |
Mar 30, 2021 | 0.7700 | 0.8100 | 0.7600 | 0.7900 | 1,443,956 | +0.03(+3.95%) |
Mar 29, 2021 | 0.8300 | 0.8550 | 0.7200 | 0.7600 | 1,443,796 | -0.08(-9.52%) |
Mar 26, 2021 | 0.8300 | 0.8800 | 0.8000 | 0.8400 | 1,005,200 | +0.01(+1.22%) |
Mar 25, 2021 | 0.7400 | 0.8800 | 0.6650 | 0.8299 | 3,205,288 | +0.08(+10.65%) |
Mar 24, 2021 | 0.8300 | 0.8500 | 0.7500 | 0.7500 | 2,684,654 | -0.05(-6.25%) |
Mar 23, 2021 | 0.8997 | 0.9090 | 0.7980 | 0.8000 | 2,962,634 | -0.10(-11.08%) |
Mar 22, 2021 | 0.9300 | 0.9700 | 0.8700 | 0.8997 | 2,495,195 | -0.03(-3.37%) |
Mar 19, 2021 | 0.9200 | 0.9690 | 0.9000 | 0.9311 | 2,014,600 | +0.02(+1.76%) |
Mar 18, 2021 | 1.140 | 1.150 | 0.8100 | 0.9150 | 8,327,590 | -0.18(-16.06%) |
Mar 17, 2021 | 0.9510 | 1.100 | 0.8200 | 1.090 | 3,337,182 | +0.06(+5.31%) |
Mar 16, 2021 | 1.150 | 1.170 | 0.9600 | 1.035 | 3,561,527 | -0.11(-10.00%) |
Mar 15, 2021 | 1.180 | 1.200 | 1.100 | 1.150 | 2,204,287 | +0.01(+0.88%) |
Mar 12, 2021 | 1.200 | 1.250 | 1.100 | 1.140 | 2,755,700 | -0.05(-3.80%) |
Mar 11, 2021 | 1.240 | 1.280 | 1.120 | 1.185 | 2,810,574 | -0.04(-3.27%) |
Mar 10, 2021 | 1.140 | 1.350 | 1.130 | 1.225 | 4,304,638 | +0.10(+9.37%) |
Mar 09, 2021 | 0.9798 | 1.130 | 0.9400 | 1.120 | 4,796,585 | +0.19(+20.40%) |
Mar 08, 2021 | 0.8230 | 1.010 | 0.8200 | 0.9302 | 4,651,752 | +0.12(+14.84%) |
Mar 05, 2021 | 0.8000 | 0.8400 | 0.6000 | 0.8100 | 8,265,000 | +0.02(+1.89%) |
Mar 04, 2021 | 1.010 | 1.020 | 0.7500 | 0.7950 | 9,917,286 | -0.28(-25.70%) |
Mar 03, 2021 | 1.250 | 1.330 | 1.030 | 1.070 | 4,757,735 | -0.19(-15.08%) |
Mar 02, 2021 | 1.330 | 1.430 | 1.210 | 1.260 | 3,319,123 | +0.05(+4.13%) |