Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 5.290 | 0 | +0.00(+0.00%) | |||
| May 30, 2023 | 5.290 | 5.290 | 5.290 | 5.290 | 5,000 | +0.03(+0.65%) |
| May 26, 2023 | 5.256 | 5.256 | 5.256 | 5.256 | 4,072 | -0.04(-0.83%) |
| May 23, 2023 | 5.300 | 0 | +0.08(+1.53%) | |||
| May 22, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 2,600 | -0.14(-2.61%) |
| May 15, 2023 | 5.360 | 330 | +0.35(+6.99%) | |||
| May 08, 2023 | 5.010 | 0 | -0.13(-2.53%) | |||
| May 05, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 13,219 | -0.06(-1.15%) |
| May 04, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.08(+1.56%) |
| May 03, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | 9,407 | +0.11(+2.20%) |
| May 01, 2023 | 5.010 | 0 | -0.13(-2.53%) | |||
| Apr 28, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 2,000 | -0.04(-0.77%) |
| Apr 25, 2023 | 5.180 | 0 | -0.06(-1.05%) | |||
| Apr 24, 2023 | 5.235 | 5.235 | 5.235 | 5.235 | 545 | +0.14(+2.65%) |
| Apr 21, 2023 | 5.100 | 5.180 | 5.100 | 5.100 | 2,400 | -0.18(-3.41%) |
| Apr 17, 2023 | 5.280 | 0 | +0.04(+0.86%) | |||
| Apr 14, 2023 | 5.100 | 5.235 | 5.100 | 5.235 | 6,025 | -0.09(-1.63%) |
| Apr 13, 2023 | 5.322 | 5.322 | 5.322 | 5.322 | 800 | -0.18(-3.24%) |
| Apr 10, 2023 | 5.500 | 0 | +0.21(+3.97%) | |||
| Apr 03, 2023 | 5.290 | 2,364 | +0.09(+1.73%) | |||
| Mar 28, 2023 | 5.200 | 0 | -0.20(-3.70%) | |||
| Mar 27, 2023 | 5.293 | 5.400 | 5.293 | 5.400 | 1,766 | +0.01(+0.19%) |
| Mar 20, 2023 | 5.390 | 0 | +0.21(+4.05%) | |||
| Mar 16, 2023 | 5.180 | 0 | -0.09(-1.71%) | |||
| Mar 15, 2023 | 5.270 | 5.280 | 5.270 | 5.270 | 2,595 | -0.03(-0.57%) |
| Mar 13, 2023 | 5.300 | 0 | +0.06(+1.15%) | |||
| Mar 10, 2023 | 5.240 | 5.240 | 5.240 | 5.240 | 100 | +0.07(+1.33%) |
| Mar 09, 2023 | 5.200 | 5.200 | 5.171 | 5.171 | 3,670 | +0.00(+0.02%) |
| Mar 06, 2023 | 5.170 | 0 | -0.03(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.