Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0530	0	+0.00(+6.00%)
Nov 20, 2024	0.0543	0.0543	0.0500	0.0500	50,000	+0.00(+3.31%)
Nov 19, 2024	0.0484	0.0484	0.0484	0.0484	3,000	-0.01(-15.83%)
Nov 18, 2024	0.0575	0.0575	0.0575	0.0575	50,000	+0.00(+4.55%)
Nov 15, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Nov 14, 2024	0.0575	0.0575	0.0550	0.0550	83,490	-0.00(-8.33%)
Nov 13, 2024	0.0638	0.0638	0.0600	0.0600	55,931	-0.00(-7.55%)
Nov 11, 2024				0.0649	0	+0.01(+29.80%)
Nov 08, 2024	0.0501	0.0549	0.0500	0.0500	152,239	+0.00(+0.00%)
Nov 07, 2024	0.0600	0.0600	0.0500	0.0500	211,716	-0.01(-20.00%)
Nov 06, 2024	0.0698	0.0698	0.0625	0.0625	12,300	+0.00(+4.17%)
Oct 28, 2024				0.0600	0	+0.00(+0.00%)
Oct 25, 2024	0.0550	0.0600	0.0501	0.0600	311,223	-0.01(-14.16%)
Oct 23, 2024				0.0699	0	+0.00(+0.00%)
Oct 17, 2024				0.0699	0	-0.00(-0.14%)
Oct 16, 2024	0.0700	0.0711	0.0700	0.0700	35,753	+0.01(+21.95%)
Oct 15, 2024	0.0538	0.0721	0.0538	0.0574	23,300	+0.00(+2.32%)
Oct 11, 2024				0.0561	0	-0.02(-22.94%)
Oct 10, 2024	0.0719	0.0728	0.0719	0.0728	27,618	-0.00(-1.36%)
Oct 09, 2024	0.0738	0.0738	0.0738	0.0738	5,000	+0.01(+23.00%)
Oct 08, 2024	0.0500	0.0600	0.0488	0.0600	817,275	+0.01(+14.94%)
Oct 04, 2024				0.0522	0	-0.01(-19.69%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	10,056	-0.00(-4.13%)
Oct 01, 2024				0.0678	0	+0.00(+4.31%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	2,834	+0.00(+0.00%)
Sep 27, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Sep 26, 2024	0.0696	0.0696	0.0650	0.0650	73,500	+0.01(+8.33%)
Sep 24, 2024				0.0600	0	-0.01(-9.37%)
Sep 20, 2024				0.0662	0	+0.00(+5.58%)
Sep 19, 2024	0.0627	0.0627	0.0627	0.0627	100	+0.00(+0.00%)
Sep 18, 2024	0.0627	0.0627	0.0627	0.0627	11,000	+0.00(+0.00%)
Sep 17, 2024	0.0627	0.0627	0.0627	0.0627	27,200	+0.00(+0.00%)
Sep 16, 2024	0.0627	0.0627	0.0627	0.0627	13,269	+0.00(+4.50%)
Sep 13, 2024	0.0600	0.0605	0.0600	0.0600	13,911	-0.01(-7.69%)
Sep 10, 2024				0.0650	0	-0.01(-15.69%)
Sep 09, 2024	0.0605	0.0771	0.0605	0.0771	18,000	+0.02(+28.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.