Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.7949	0.7949	0.7510	0.7930	8,434	-0.01(-1.17%)
May 07, 2025	0.8024	0.8024	0.8024	0.8024	2,450	+0.00(+0.53%)
May 06, 2025	0.7977	0.8377	0.7977	0.7982	3,157	+0.04(+5.65%)
May 05, 2025	0.7953	0.7953	0.7555	0.7555	329	-0.08(-9.18%)
May 02, 2025	0.7919	0.8319	0.7919	0.8319	715	+0.08(+10.92%)
May 01, 2025	0.7894	0.8208	0.7500	0.7500	10,014	-0.05(-5.71%)
Apr 29, 2025				0.7954	0	+0.04(+4.93%)
Apr 28, 2025	0.7919	0.8273	0.7474	0.7580	2,461	-0.01(-1.42%)
Apr 25, 2025	0.7689	0.7689	0.7689	0.7689	1,037	+0.00(+0.38%)
Apr 24, 2025	0.7249	0.7660	0.7249	0.7660	18,349	+0.01(+0.86%)
Apr 23, 2025	0.7595	0.7595	0.7595	0.7595	149	+0.04(+5.68%)
Apr 21, 2025				0.7187	0	-0.03(-3.69%)
Apr 17, 2025	0.7078	0.7462	0.6678	0.7462	10,960	+0.04(+5.10%)
Apr 16, 2025	0.6986	0.7100	0.6662	0.7100	151,850	-0.04(-4.88%)
Apr 15, 2025	0.7500	0.7693	0.7464	0.7464	76,246	-0.01(-0.80%)
Apr 14, 2025	0.7534	0.7534	0.7200	0.7524	11,725	+0.09(+14.00%)
Apr 11, 2025	0.6600	0.6600	0.6600	0.6600	513	-0.01(-0.86%)
Apr 10, 2025	0.7086	0.7086	0.6342	0.6657	2,820	+0.06(+10.82%)
Apr 09, 2025	0.6202	0.6581	0.6007	0.6007	18,276	-0.00(-0.78%)
Apr 08, 2025	0.6272	0.6665	0.5754	0.6054	10,347	+0.01(+0.87%)
Apr 07, 2025	0.6120	0.8256	0.6002	0.6002	162,552	-0.10(-13.83%)
Apr 04, 2025	0.7200	0.7365	0.6965	0.6965	5,188	-0.05(-6.74%)
Apr 03, 2025	0.7909	0.8350	0.7468	0.7468	1,200	-0.06(-7.79%)
Apr 02, 2025	0.8099	0.8520	0.8099	0.8099	6,279	-0.05(-6.23%)
Mar 31, 2025				0.8637	0	+0.07(+8.89%)
Mar 28, 2025	0.8332	0.8332	0.7932	0.7932	4,726	-0.07(-7.71%)
Mar 27, 2025	0.8628	0.8628	0.8593	0.8595	11,299	-0.02(-1.87%)
Mar 26, 2025	0.8746	0.8759	0.8353	0.8759	2,245	+0.03(+3.25%)
Mar 25, 2025	0.8454	0.9250	0.8454	0.8483	7,749	+0.03(+3.79%)
Mar 24, 2025	0.8173	0.8173	0.8173	0.8173	9,800	+0.03(+3.90%)
Mar 21, 2025	0.8000	0.8000	0.7687	0.7866	54,711	-0.01(-1.68%)
Mar 20, 2025	0.8225	0.8450	0.8000	0.8000	1,875	+0.01(+0.77%)
Mar 19, 2025	0.8190	0.8450	0.7939	0.7939	853	-0.03(-3.27%)
Mar 18, 2025	0.8001	0.8207	0.7951	0.8207	12,190	-0.01(-1.12%)
Mar 17, 2025	0.8020	0.8300	0.8020	0.8300	108,990	+0.00(+0.52%)
Mar 14, 2025	0.7849	0.8257	0.7849	0.8257	51,184	+0.02(+2.87%)
Mar 13, 2025	0.8257	0.8257	0.8027	0.8027	1,630	+0.03(+4.38%)
Mar 12, 2025	0.8257	0.8257	0.7690	0.7690	962	-0.04(-4.58%)
Mar 11, 2025	0.7952	0.8059	0.7952	0.8059	1,597	-0.04(-5.08%)
Mar 10, 2025	0.8100	0.8490	0.8100	0.8490	17,600	+0.09(+11.67%)
Mar 07, 2025	0.7603	0.7603	0.7603	0.7603	1,812	+0.01(+1.37%)
Mar 06, 2025	0.7400	0.7500	0.7400	0.7500	250,000	+0.04(+5.89%)
Mar 05, 2025	0.6685	0.7485	0.6685	0.7083	13,292	+0.01(+2.00%)
Mar 04, 2025	0.6944	0.7195	0.6795	0.6944	1,339	+0.06(+9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.