Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1984	0.2000	0.1925	0.1957	19,050	+0.00(+1.66%)
Nov 21, 2024	0.2250	0.2250	0.1925	0.1925	33,207	-0.02(-9.20%)
Nov 20, 2024	0.2022	0.2200	0.2022	0.2120	14,920	+0.00(+0.95%)
Nov 19, 2024	0.2100	0.2150	0.2100	0.2100	14,546	+0.01(+5.79%)
Nov 18, 2024	0.2079	0.2080	0.1985	0.1985	58,963	-0.01(-3.17%)
Nov 15, 2024	0.2095	0.2200	0.2050	0.2050	12,400	-0.02(-7.82%)
Nov 14, 2024	0.2235	0.2300	0.2102	0.2224	7,109	-0.02(-8.52%)
Nov 13, 2024	0.2339	0.2431	0.2038	0.2431	63,844	+0.03(+15.27%)
Nov 12, 2024	0.2100	0.2200	0.2000	0.2109	26,830	-0.01(-5.47%)
Nov 11, 2024	0.2170	0.2231	0.2170	0.2231	18,610	+0.01(+2.76%)
Nov 08, 2024	0.2060	0.2194	0.2060	0.2171	48,452	+0.00(+1.64%)
Nov 07, 2024	0.2100	0.2200	0.2090	0.2136	119,072	-0.00(-1.11%)
Nov 06, 2024	0.2181	0.2181	0.2054	0.2160	33,147	-0.01(-6.09%)
Nov 05, 2024	0.2376	0.2414	0.2200	0.2300	20,851	+0.00(+0.00%)
Nov 04, 2024	0.2313	0.2450	0.2119	0.2300	89,840	+0.00(+0.00%)
Nov 01, 2024	0.2372	0.2372	0.2300	0.2300	14,299	-0.00(-0.04%)
Oct 31, 2024	0.2131	0.2400	0.2130	0.2301	67,686	+0.01(+4.97%)
Oct 30, 2024	0.2511	0.2511	0.2189	0.2192	209,654	-0.04(-14.21%)
Oct 29, 2024	0.2300	0.2567	0.2251	0.2555	97,546	-0.00(-0.47%)
Oct 28, 2024	0.2465	0.2567	0.2424	0.2567	5,000	+0.01(+4.90%)
Oct 25, 2024	0.2452	0.2470	0.2211	0.2447	167,128	+0.00(+0.45%)
Oct 24, 2024	0.2640	0.2835	0.2391	0.2436	264,583	-0.02(-7.24%)
Oct 23, 2024	0.2986	0.2986	0.2560	0.2626	104,620	-0.04(-12.03%)
Oct 22, 2024	0.3151	0.3151	0.2900	0.2985	19,910	+0.01(+2.72%)
Oct 21, 2024	0.2623	0.3150	0.2623	0.2906	183,528	+0.03(+11.26%)
Oct 18, 2024	0.2652	0.2855	0.2491	0.2612	100,212	+0.01(+2.67%)
Oct 17, 2024	0.2650	0.2650	0.2470	0.2544	45,406	-0.00(-0.04%)
Oct 16, 2024	0.2350	0.2625	0.2350	0.2545	43,368	-0.00(-1.43%)
Oct 15, 2024	0.2513	0.2595	0.2350	0.2582	31,060	+0.02(+9.87%)
Oct 14, 2024	0.2600	0.2600	0.2300	0.2350	33,800	+0.00(+0.82%)
Oct 11, 2024	0.2176	0.2370	0.2058	0.2331	46,992	+0.01(+3.37%)
Oct 10, 2024	0.2293	0.2300	0.2049	0.2255	29,022	-0.01(-3.63%)
Oct 09, 2024	0.2141	0.2340	0.2123	0.2340	54,950	+0.02(+8.58%)
Oct 08, 2024	0.2350	0.2350	0.2148	0.2155	79,329	-0.01(-4.22%)
Oct 07, 2024	0.2175	0.2350	0.2141	0.2250	50,220	+0.01(+2.37%)
Oct 04, 2024	0.2215	0.2215	0.2141	0.2198	18,900	+0.00(+0.96%)
Oct 03, 2024	0.2272	0.2280	0.2177	0.2177	23,550	-0.01(-3.67%)
Oct 02, 2024	0.2413	0.2413	0.2225	0.2260	24,545	-0.02(-7.41%)
Oct 01, 2024	0.2400	0.2600	0.2178	0.2441	66,710	-0.01(-2.36%)
Sep 30, 2024	0.2426	0.2500	0.2426	0.2500	2,570	-0.00(-1.11%)
Sep 27, 2024	0.2434	0.2528	0.2391	0.2528	77,848	+0.00(+1.12%)
Sep 26, 2024	0.2450	0.2520	0.2413	0.2500	22,065	-0.00(-1.07%)
Sep 25, 2024	0.2461	0.2527	0.2408	0.2527	49,470	-0.01(-3.55%)
Sep 24, 2024	0.2565	0.2650	0.2400	0.2620	30,267	+0.01(+5.09%)
Sep 23, 2024	0.2493	0.2526	0.2493	0.2493	8,187	-0.01(-4.04%)
Sep 20, 2024	0.2579	0.2598	0.2564	0.2598	15,050	+0.00(+1.88%)
Sep 19, 2024	0.2597	0.2597	0.2550	0.2550	8,469	-0.01(-5.03%)
Sep 18, 2024	0.2685	0.2701	0.2685	0.2685	31,543	+0.00(+1.32%)
Sep 17, 2024	0.2650	0.2650	0.2650	0.2650	10,000	+0.00(+0.68%)
Sep 16, 2024	0.3300	0.3300	0.2350	0.2632	21,870	+0.00(+0.15%)
Sep 13, 2024	0.2510	0.2643	0.2400	0.2628	82,635	-0.00(-1.79%)
Sep 12, 2024	0.2676	0.2676	0.2676	0.2676	360	-0.01(-1.98%)
Sep 11, 2024	0.2730	0.2730	0.2730	0.2730	268	-0.02(-5.41%)
Sep 10, 2024	0.2511	0.2886	0.2511	0.2886	6,199	+0.04(+14.93%)
Sep 09, 2024	0.2510	0.2556	0.2510	0.2511	5,000	-0.01(-3.79%)
Sep 06, 2024	0.2600	0.2798	0.2510	0.2610	10,932	-0.02(-6.79%)
Sep 05, 2024	0.2737	0.2800	0.2737	0.2800	1,877	+0.00(+1.63%)
Sep 04, 2024	0.2649	0.2792	0.2649	0.2755	14,578	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.