Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.100 | 1.120 | 1.086 | 1.086 | 13,019 | +0.03(+2.49%) |
Aug 14, 2024 | 1.024 | 1.070 | 1.024 | 1.060 | 37,598 | +0.01(+0.95%) |
Aug 13, 2024 | 1.030 | 1.070 | 1.000 | 1.050 | 90,306 | -0.02(-1.87%) |
Aug 12, 2024 | 1.000 | 1.070 | 1.000 | 1.070 | 51,831 | +0.05(+4.90%) |
Aug 09, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 18,257 | -0.01(-1.45%) |
Aug 08, 2024 | 1.050 | 1.050 | 1.020 | 1.035 | 32,584 | +0.02(+2.48%) |
Aug 07, 2024 | 1.025 | 1.070 | 1.010 | 1.010 | 28,875 | -0.04(-3.81%) |
Aug 06, 2024 | 1.006 | 1.050 | 0.9865 | 1.050 | 229,053 | -0.05(-4.55%) |
Aug 05, 2024 | 0.9990 | 1.100 | 0.9700 | 1.100 | 34,014 | -0.01(-1.35%) |
Aug 02, 2024 | 1.115 | 1.117 | 1.115 | 1.115 | 1,402 | +0.01(+1.18%) |
Aug 01, 2024 | 1.120 | 1.120 | 1.050 | 1.102 | 6,185 | +0.00(+0.18%) |
Jul 31, 2024 | 1.110 | 1.155 | 1.100 | 1.100 | 95,225 | +0.00(+0.00%) |
Jul 30, 2024 | 1.080 | 1.100 | 1.060 | 1.100 | 7,972 | +0.05(+4.76%) |
Jul 29, 2024 | 1.070 | 1.110 | 1.030 | 1.050 | 64,294 | -0.01(-0.94%) |
Jul 26, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 14,009 | -0.06(-5.36%) |
Jul 25, 2024 | 1.105 | 1.120 | 1.100 | 1.120 | 25,610 | -0.01(-0.53%) |
Jul 24, 2024 | 1.100 | 1.140 | 1.095 | 1.126 | 11,565 | -0.04(-3.76%) |
Jul 23, 2024 | 1.135 | 1.170 | 1.135 | 1.170 | 1,061 | +0.01(+1.04%) |
Jul 22, 2024 | 1.150 | 1.160 | 1.140 | 1.158 | 33,382 | +0.03(+2.48%) |
Jul 19, 2024 | 1.128 | 1.150 | 1.100 | 1.130 | 30,443 | +0.03(+2.73%) |
Jul 18, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 931 | -0.01(-0.90%) |
Jul 17, 2024 | 1.060 | 1.110 | 1.060 | 1.110 | 2,233 | +0.03(+2.30%) |
Jul 16, 2024 | 1.110 | 1.110 | 1.060 | 1.085 | 9,071 | +0.00(+0.46%) |
Jul 15, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 7,620 | +0.00(+0.00%) |
Jul 12, 2024 | 1.080 | 1.080 | 1.076 | 1.080 | 22,985 | +0.00(+0.00%) |
Jul 11, 2024 | 1.068 | 1.080 | 1.068 | 1.080 | 20,455 | +0.00(+0.00%) |
Jul 10, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 329 | +0.00(+0.00%) |
Jul 09, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 8,673 | -0.02(-1.82%) |
Jul 08, 2024 | 1.100 | 1.100 | 1.050 | 1.100 | 700 | +0.00(+0.00%) |
Jul 05, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 90,524 | +0.08(+7.84%) |
Jul 03, 2024 | 1.000 | 1.060 | 1.000 | 1.020 | 16,683 | -0.02(-2.21%) |
Jul 02, 2024 | 1.030 | 1.043 | 1.020 | 1.043 | 31,911 | +0.00(+0.29%) |
Jul 01, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 66,754 | +0.01(+1.36%) |
Jun 28, 2024 | 1.030 | 1.050 | 1.026 | 1.026 | 2,776 | -0.02(-2.29%) |
Jun 27, 2024 | 1.050 | 1.052 | 1.028 | 1.050 | 47,191 | -0.02(-1.87%) |
Jun 26, 2024 | 1.054 | 1.080 | 1.054 | 1.070 | 8,568 | -0.04(-3.60%) |
Jun 25, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 1,946 | +0.00(+0.00%) |
Jun 24, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 7,890 | +0.01(+0.91%) |
Jun 21, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 2,819 | +0.04(+3.29%) |
Jun 20, 2024 | 1.070 | 1.070 | 1.065 | 1.065 | 1,259 | +0.00(+0.47%) |
Jun 18, 2024 | 1.035 | 1.120 | 1.035 | 1.060 | 5,053 | +0.01(+0.95%) |
Jun 17, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 4,715 | -0.01(-0.94%) |
Jun 14, 2024 | 1.042 | 1.060 | 1.042 | 1.060 | 4,082 | -0.06(-5.36%) |
Jun 13, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 12,806 | +0.01(+0.90%) |
Jun 12, 2024 | 1.120 | 1.120 | 1.100 | 1.110 | 3,292 | +0.01(+0.91%) |
Jun 11, 2024 | 1.070 | 1.100 | 1.070 | 1.100 | 10,314 | -0.01(-0.50%) |
Jun 10, 2024 | 1.105 | 1.105 | 1.100 | 1.105 | 14,749 | +0.04(+3.80%) |
Jun 07, 2024 | 1.050 | 1.080 | 1.050 | 1.065 | 15,000 | +0.00(+0.00%) |
Jun 06, 2024 | 1.045 | 1.080 | 1.045 | 1.065 | 156,704 | -0.02(-1.39%) |
Jun 05, 2024 | 1.050 | 1.100 | 1.040 | 1.080 | 41,255 | +0.03(+2.86%) |
Jun 04, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1,675 | +0.00(+0.00%) |