Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.8840	0.9220	0.8500	0.8900	87,055	+0.01(+1.08%)
Jul 24, 2025	0.8805	0.8805	0.8805	0.8805	235	-0.01(-0.99%)
Jul 23, 2025	0.8893	0.8893	0.8893	0.8893	139	-0.01(-0.75%)
Jul 22, 2025	0.8900	0.8960	0.8500	0.8960	52,286	+0.02(+2.40%)
Jul 21, 2025	0.9000	0.9000	0.8750	0.8750	2,614	-0.01(-1.41%)
Jul 18, 2025	0.8975	0.8999	0.8750	0.8875	119,492	+0.03(+3.57%)
Jul 17, 2025	0.8700	0.8900	0.8569	0.8569	33,287	+0.01(+0.81%)
Jul 16, 2025	0.8775	0.8900	0.8500	0.8500	86,094	-0.02(-2.41%)
Jul 15, 2025	0.8745	0.8925	0.8710	0.8710	24,680	+0.00(+0.35%)
Jul 14, 2025	0.9300	0.9600	0.8680	0.8680	29,676	-0.03(-3.56%)
Jul 11, 2025	0.8818	0.9000	0.8672	0.9000	32,015	+0.00(+0.00%)
Jul 10, 2025	0.9000	0.9000	0.8700	0.9000	16,152	+0.01(+1.24%)
Jul 09, 2025	0.8995	0.8995	0.8830	0.8890	125,567	+0.01(+1.60%)
Jul 08, 2025	0.9200	0.9849	0.8750	0.8750	268,469	-0.02(-2.25%)
Jul 07, 2025	0.8825	0.9920	0.8793	0.8951	19,671	-0.06(-6.76%)
Jul 03, 2025	0.9145	0.9900	0.9145	0.9600	126,021	+0.04(+4.33%)
Jul 02, 2025	0.9351	0.9351	0.9202	0.9202	534	+0.00(+0.27%)
Jul 01, 2025	0.8834	0.9185	0.8834	0.9177	4,011	+0.03(+3.61%)
Jun 30, 2025	0.9260	0.9300	0.8837	0.8857	43,110	+0.00(+0.21%)
Jun 27, 2025	0.9320	0.9450	0.8838	0.8838	58,078	-0.02(-1.80%)
Jun 26, 2025	0.9107	0.9115	0.8901	0.9000	29,165	+0.03(+3.07%)
Jun 25, 2025	0.8926	0.9055	0.8639	0.8732	44,459	+0.02(+2.73%)
Jun 24, 2025	0.8340	0.8617	0.8250	0.8500	16,573	+0.09(+11.84%)
Jun 23, 2025	0.7561	0.8297	0.7241	0.7600	8,075	-0.08(-9.16%)
Jun 20, 2025	0.7065	0.8550	0.7065	0.8366	50,597	+0.04(+4.57%)
Jun 18, 2025	0.7808	0.8020	0.7808	0.8000	3,070	+0.03(+3.92%)
Jun 17, 2025	0.7993	0.7993	0.7659	0.7698	6,174	+0.01(+1.26%)
Jun 16, 2025	0.8001	0.8051	0.7601	0.7602	15,102	-0.04(-4.77%)
Jun 13, 2025	0.8001	0.8450	0.7200	0.7983	159,915	-0.02(-2.35%)
Jun 12, 2025	0.8087	0.8660	0.8087	0.8175	24,998	+0.00(+0.32%)
Jun 11, 2025	0.8149	0.8149	0.8149	0.8149	2,627	+0.00(+0.31%)
Jun 10, 2025	0.8210	0.8210	0.8124	0.8124	710,990	-0.01(-0.93%)
Jun 09, 2025	0.8175	0.8350	0.8001	0.8200	14,779	+0.00(+0.00%)
Jun 06, 2025	0.8515	0.8560	0.8000	0.8200	35,903	-0.01(-1.20%)
Jun 05, 2025	0.8450	0.8450	0.7800	0.8300	225,436	+0.03(+3.49%)
Jun 04, 2025	0.7994	0.8200	0.7801	0.8020	1,337,428	+0.01(+1.52%)
Jun 03, 2025	0.7949	0.8200	0.7800	0.7900	1,128,110	+0.00(+0.32%)
Jun 02, 2025	0.8000	0.8000	0.7400	0.7875	138,960	-0.01(-0.91%)
May 30, 2025	0.7960	0.7960	0.7700	0.7947	61,236	+0.01(+1.24%)
May 29, 2025	0.8000	0.8300	0.7800	0.7850	65,884	-0.02(-1.88%)
May 28, 2025	0.7910	0.8000	0.7600	0.8000	213,030	+0.05(+7.37%)
May 27, 2025	0.7400	0.7451	0.7337	0.7451	10,617	+0.02(+2.99%)
May 23, 2025	0.7600	0.7750	0.7234	0.7235	25,609	-0.06(-7.48%)
May 22, 2025	0.6712	0.7820	0.6712	0.7820	267,667	+0.06(+7.88%)
May 21, 2025	0.6915	0.7249	0.6915	0.7249	4,561	+0.01(+2.10%)
May 20, 2025	0.7000	0.7100	0.6800	0.7100	57,169	+0.03(+4.41%)
May 19, 2025	0.6856	0.6884	0.6500	0.6800	21,505	+0.01(+1.31%)
May 16, 2025	0.6669	0.6712	0.6669	0.6712	1,600	+0.00(+0.64%)
May 15, 2025	0.6998	0.6998	0.6669	0.6669	2,153	-0.01(-1.56%)
May 14, 2025	0.6642	0.6775	0.6642	0.6775	5,887	+0.03(+4.97%)
May 13, 2025	0.6610	0.6999	0.6454	0.6454	3,847	-0.00(-0.71%)
May 12, 2025	0.7000	0.7000	0.6321	0.6500	164,678	+0.00(+0.00%)
May 09, 2025	0.6465	0.6500	0.6325	0.6500	120,213	+0.05(+8.33%)
May 08, 2025	0.6250	0.6400	0.6000	0.6000	8,964	-0.00(-0.05%)
May 07, 2025	0.6150	0.6499	0.6003	0.6003	22,624	+0.02(+3.50%)
May 06, 2025	0.5800	0.6075	0.5800	0.5800	3,908	-0.01(-2.32%)
May 05, 2025	0.6150	0.6400	0.5938	0.5938	152,658	-0.01(-1.03%)
May 02, 2025	0.6100	0.6200	0.5950	0.6000	58,434	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.