Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alpha Services and Holdings Sa (OP:ALBKY)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6465 0.6500 0.6325 0.6500 120,213 +0.05(+8.33%)
May 08, 2025 0.6250 0.6400 0.6000 0.6000 8,964 -0.00(-0.05%)
May 07, 2025 0.6150 0.6499 0.6003 0.6003 22,624 +0.02(+3.50%)
May 06, 2025 0.5800 0.6075 0.5800 0.5800 3,908 -0.01(-2.32%)
May 05, 2025 0.6150 0.6400 0.5938 0.5938 152,658 -0.01(-1.03%)
May 02, 2025 0.6100 0.6200 0.5950 0.6000 58,434 +0.01(+1.69%)
May 01, 2025 0.5900 0.5900 0.5900 0.5900 515 -0.02(-3.28%)
Apr 30, 2025 0.6150 0.6458 0.6100 0.6100 25,590 +0.01(+1.67%)
Apr 29, 2025 0.6000 0.6000 0.5900 0.6000 19,755 +0.00(+0.02%)
Apr 28, 2025 0.6150 0.6150 0.5975 0.5999 24,241 +0.00(+0.82%)
Apr 25, 2025 0.5900 0.5950 0.5850 0.5950 5,317 +0.01(+0.85%)
Apr 24, 2025 0.6050 0.6050 0.5800 0.5900 20,864 +0.01(+1.72%)
Apr 23, 2025 0.5729 0.5980 0.5729 0.5800 145,257 -0.02(-3.33%)
Apr 22, 2025 0.6000 0.6000 0.5650 0.6000 11,148 +0.02(+3.90%)
Apr 21, 2025 0.6000 0.6000 0.5775 0.5775 22,920 -0.01(-0.86%)
Apr 17, 2025 0.5500 0.6000 0.5500 0.5825 35,527 +0.04(+7.85%)
Apr 16, 2025 0.5571 0.5650 0.5400 0.5401 22,764 -0.04(-6.88%)
Apr 15, 2025 0.5700 0.5800 0.5550 0.5800 12,857 +0.00(+0.00%)
Apr 14, 2025 0.5675 0.6000 0.5451 0.5800 41,217 +0.03(+5.45%)
Apr 11, 2025 0.5533 0.5633 0.5365 0.5500 4,418 +0.04(+6.80%)
Apr 10, 2025 0.5135 0.5365 0.5135 0.5150 11,471 -0.06(-10.04%)
Apr 09, 2025 0.5066 0.5900 0.5066 0.5725 81,538 +0.08(+16.22%)
Apr 08, 2025 0.5561 0.5898 0.4926 0.4926 22,136 +0.01(+2.35%)
Apr 07, 2025 0.5006 0.5006 0.4800 0.4813 58,451 -0.06(-10.79%)
Apr 04, 2025 0.5490 0.6015 0.5084 0.5395 33,729 -0.07(-11.59%)
Apr 03, 2025 0.6401 0.6749 0.6102 0.6102 58,118 -0.04(-5.42%)
Apr 02, 2025 0.6100 0.6452 0.6100 0.6452 8,497 +0.01(+1.61%)
Apr 01, 2025 0.6102 0.6725 0.6102 0.6350 6,725 +0.00(+0.00%)
Mar 31, 2025 0.6500 0.6515 0.6350 0.6350 920,747 -0.04(-5.48%)
Mar 28, 2025 0.6744 0.6744 0.6350 0.6718 80,709 -0.01(-1.22%)
Mar 27, 2025 0.6900 0.7000 0.6650 0.6801 7,044 -0.02(-2.84%)
Mar 26, 2025 0.7100 0.7250 0.7000 0.7000 1,506,985 -0.00(-0.28%)
Mar 25, 2025 0.6990 0.7040 0.6875 0.7020 1,462,388 +0.00(+0.30%)
Mar 24, 2025 0.6500 0.7000 0.6500 0.6999 3,576,657 +0.04(+6.05%)
Mar 21, 2025 0.6700 0.6826 0.6401 0.6600 1,751,085 +0.01(+1.54%)
Mar 20, 2025 0.6696 0.6790 0.6500 0.6500 92,167 -0.02(-2.26%)
Mar 19, 2025 0.6300 0.6668 0.6090 0.6650 169,311 +0.03(+4.89%)
Mar 18, 2025 0.6000 0.6340 0.5999 0.6340 252,873 +0.04(+7.46%)
Mar 17, 2025 0.5790 0.5960 0.5700 0.5900 55,014 +0.02(+3.69%)
Mar 14, 2025 0.5563 0.5690 0.5563 0.5690 72,891 +0.01(+2.52%)
Mar 13, 2025 0.5514 0.5600 0.5500 0.5550 192,668 +0.01(+0.91%)
Mar 12, 2025 0.5350 0.5500 0.5145 0.5500 220,664 +0.05(+9.52%)
Mar 11, 2025 0.5029 0.5198 0.4999 0.5022 28,679 +0.01(+2.78%)
Mar 10, 2025 0.5065 0.5198 0.4886 0.4886 21,685 -0.01(-1.79%)
Mar 07, 2025 0.5000 0.5199 0.4930 0.4975 53,321 +0.01(+1.63%)
Mar 06, 2025 0.4970 0.4970 0.4895 0.4895 25,785 +0.01(+1.16%)
Mar 05, 2025 0.4700 0.4839 0.4700 0.4839 26,600 +0.02(+3.38%)
Mar 04, 2025 0.4571 0.4720 0.4422 0.4681 28,253 +0.01(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.