Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alpha Services and Holdings Sa (OP:ALBKY)

0.9600 +0.0300 (+3.23%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.9730 0.9750 0.9440 0.9600 44,752 +0.03(+3.23%)
Jan 08, 2026 0.9500 0.9600 0.9300 0.9300 57,865 -0.01(-1.06%)
Jan 07, 2026 0.9500 0.9500 0.9243 0.9400 29,700 +0.01(+1.62%)
Jan 06, 2026 0.9499 0.9600 0.9250 0.9250 234,149 -0.03(-3.65%)
Jan 05, 2026 0.9300 0.9600 0.8800 0.9600 46,522 +0.05(+5.49%)
Jan 02, 2026 0.9250 0.9600 0.9100 0.9100 9,668 +0.03(+3.41%)
Dec 31, 2025 0.9100 0.9100 0.8700 0.8800 155,186 -0.04(-4.35%)
Dec 30, 2025 0.9200 0.9200 0.8500 0.9200 33,975 -0.01(-1.08%)
Dec 29, 2025 0.9300 0.9300 0.8970 0.9300 12,948 +0.02(+2.49%)
Dec 26, 2025 0.9074 0.9074 0.9074 0.9074 244 -0.04(-4.48%)
Dec 24, 2025 0.9300 0.9500 0.9300 0.9500 4,228 +0.04(+4.97%)
Dec 23, 2025 0.9200 0.9500 0.9050 0.9050 73,224 -0.01(-0.55%)
Dec 22, 2025 0.9100 0.9300 0.8400 0.9100 41,943 +0.05(+5.81%)
Dec 19, 2025 0.8680 0.8980 0.8411 0.8600 17,178 +0.03(+4.18%)
Dec 18, 2025 0.8300 0.8500 0.8100 0.8255 151,056 +0.01(+1.03%)
Dec 17, 2025 0.9400 0.9400 0.7840 0.8171 279,859 +0.01(+0.88%)
Dec 16, 2025 0.9058 0.9335 0.7330 0.8100 1,595,209 -0.10(-10.99%)
Dec 15, 2025 0.9100 0.9899 0.8800 0.9100 190,144 +0.03(+3.05%)
Dec 12, 2025 0.8800 0.9200 0.8800 0.8831 174,947 -0.04(-4.01%)
Dec 11, 2025 0.9500 0.9500 0.8900 0.9200 486,163 -0.00(-0.05%)
Dec 10, 2025 0.9350 0.9500 0.9058 0.9205 18,275 +0.00(+0.01%)
Dec 09, 2025 0.9300 0.9500 0.8900 0.9204 92,174 -0.01(-1.56%)
Dec 08, 2025 0.8900 0.9433 0.8900 0.9350 117,309 +0.02(+1.63%)
Dec 05, 2025 0.9713 0.9713 0.9200 0.9200 4,043 +0.02(+2.22%)
Dec 04, 2025 0.9100 0.9350 0.9000 0.9000 99,135 -0.04(-4.26%)
Dec 03, 2025 0.9000 0.9400 0.9000 0.9400 2,772 +0.02(+1.90%)
Dec 02, 2025 0.9225 0.9400 0.9200 0.9225 2,999 -0.00(-0.27%)
Dec 01, 2025 0.9250 0.9500 0.9250 0.9250 4,243 +0.03(+2.78%)
Nov 28, 2025 0.9300 0.9300 0.9000 0.9000 1,234 -0.04(-4.26%)
Nov 26, 2025 0.9450 0.9525 0.9200 0.9400 177,458 +0.03(+3.30%)
Nov 25, 2025 0.9400 0.9400 0.9100 0.9100 5,899 -0.03(-3.19%)
Nov 24, 2025 0.9200 0.9400 0.9000 0.9400 6,325 +0.01(+1.08%)
Nov 21, 2025 0.9300 0.9300 0.9300 0.9300 3,740 +0.00(+0.00%)
Nov 20, 2025 0.9700 0.9700 0.9000 0.9300 5,513 +0.03(+3.33%)
Nov 19, 2025 0.9250 0.9600 0.9000 0.9000 9,672 -0.03(-3.23%)
Nov 18, 2025 0.9300 0.9300 0.9300 0.9300 274 -0.01(-1.06%)
Nov 17, 2025 0.9550 0.9550 0.9250 0.9400 1,649 -0.03(-3.09%)
Nov 14, 2025 0.9300 0.9700 0.9300 0.9700 19,817 +0.08(+8.99%)
Nov 13, 2025 0.9700 0.9700 0.8900 0.8900 12,926 -0.04(-4.30%)
Nov 12, 2025 0.9100 0.9700 0.9000 0.9300 23,740 +0.04(+4.49%)
Nov 11, 2025 0.9500 0.9500 0.8900 0.8900 15,953 -0.05(-4.86%)
Nov 10, 2025 0.9356 0.9356 0.9250 0.9355 76,221 +0.01(+1.24%)
Nov 07, 2025 0.9050 0.9240 0.9050 0.9240 33,505 +0.01(+1.54%)
Nov 06, 2025 0.9050 0.9400 0.8900 0.9100 56,543 -0.02(-2.15%)
Nov 05, 2025 0.9302 0.9302 0.9250 0.9300 5,012 +0.00(+0.26%)
Nov 04, 2025 0.9700 0.9700 0.9276 0.9276 6,066 +0.03(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.