Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alpha Services and Holdings Sa (OP: ALBKY )

0.4400 +0.0086 (+1.99%)
Streaming Delayed Price Updated: 12:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4380 0.4440 0.4380 0.4400 26,662 +0.01(+1.99%)
Feb 13, 2025 0.4400 0.4400 0.4225 0.4314 51,712 -0.00(-0.02%)
Feb 10, 2025 0.4315 123 -0.00(-0.09%)
Feb 06, 2025 0.4319 0 +0.01(+2.83%)
Feb 05, 2025 0.4200 0.4200 0.4050 0.4200 11,320 -0.01(-2.64%)
Feb 04, 2025 0.4314 0.4314 0.4314 0.4314 100 +0.02(+4.96%)
Feb 03, 2025 0.4001 0.4120 0.4001 0.4110 1,020 -0.01(-1.44%)
Jan 30, 2025 0.4170 0 -0.01(-2.07%)
Jan 28, 2025 0.4258 50 +0.01(+2.95%)
Jan 27, 2025 0.4136 0.4136 0.3860 0.4136 1,370 +0.00(+0.78%)
Jan 24, 2025 0.4104 0.4104 0.4104 0.4104 300 +0.02(+5.23%)
Jan 23, 2025 0.4050 0.4050 0.3900 0.3900 963 -0.02(-3.92%)
Jan 22, 2025 0.4060 0.4060 0.4059 0.4059 528 -0.01(-2.89%)
Jan 21, 2025 0.4090 0.4180 0.4090 0.4180 31,500 +0.01(+1.95%)
Jan 17, 2025 0.4100 0.4113 0.4000 0.4100 15,203 +0.00(+0.00%)
Jan 16, 2025 0.4000 0.4100 0.4000 0.4100 17,300 +0.01(+1.49%)
Jan 15, 2025 0.4040 0.4040 0.4040 0.4040 300 +0.01(+1.33%)
Jan 14, 2025 0.3900 0.3988 0.3900 0.3987 3,973 +0.01(+2.00%)
Jan 13, 2025 0.3879 0.3909 0.3879 0.3909 2,378 -0.01(-3.34%)
Jan 10, 2025 0.3958 0.4044 0.3956 0.4044 4,202 +0.00(+0.60%)
Jan 08, 2025 0.4020 0.4020 0.3950 0.4020 15,150 +0.01(+2.55%)
Jan 07, 2025 0.3900 0.3938 0.3900 0.3920 31,245 +0.00(+1.16%)
Jan 06, 2025 0.3950 0.3950 0.3732 0.3875 9,318 +0.00(+0.65%)
Jan 03, 2025 0.3803 0.3950 0.3658 0.3850 17,853 +0.00(+0.34%)
Jan 02, 2025 0.3837 0.3837 0.3837 0.3837 420 +0.00(+0.34%)
Dec 31, 2024 0.3824 0 +0.01(+1.49%)
Dec 30, 2024 0.3700 0.3779 0.3650 0.3768 33,326 -0.00(-0.66%)
Dec 26, 2024 0.3793 36 -0.00(-0.18%)
Dec 24, 2024 0.3850 0.3850 0.3800 0.3800 16,401 +0.02(+4.11%)
Dec 23, 2024 0.3600 0.3850 0.3600 0.3650 28,596 -0.01(-3.31%)
Dec 20, 2024 0.3774 0.3775 0.3774 0.3775 6,596 +0.00(+0.40%)
Dec 19, 2024 0.3800 0.3800 0.3760 0.3760 8,422 -0.01(-2.34%)
Dec 18, 2024 0.3750 0.3850 0.3750 0.3850 1,719 +0.00(+0.00%)
Dec 17, 2024 0.3850 0.3850 0.3850 0.3850 6,777 -0.00(-0.52%)
Dec 16, 2024 0.3837 0.3897 0.3837 0.3870 1,819 -0.00(-0.95%)
Dec 13, 2024 0.3907 0.3907 0.3907 0.3907 2,312 -0.00(-0.46%)
Dec 12, 2024 0.3700 0.4075 0.3700 0.3925 7,984 -0.00(-0.33%)
Dec 11, 2024 0.3938 0.3938 0.3938 0.3938 258 +0.00(+0.05%)
Dec 10, 2024 0.3936 0.3936 0.3936 0.3936 336 -0.01(-1.35%)
Dec 09, 2024 0.3800 0.3991 0.3800 0.3990 3,412 +0.02(+4.12%)
Dec 06, 2024 0.3778 0.3912 0.3725 0.3832 169,528 -0.00(-0.26%)
Dec 05, 2024 0.3700 0.3842 0.3650 0.3842 968,706 +0.02(+6.25%)
Dec 04, 2024 0.3600 0.3616 0.3536 0.3616 20,635 +0.01(+1.86%)
Dec 03, 2024 0.3426 0.3600 0.3426 0.3550 12,572 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.