Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.5060	0.5105	0.4986	0.4986	31,444	-0.01(-1.54%)
Sep 02, 2025	0.5205	0.5324	0.5009	0.5064	304,227	+0.00(+0.14%)
Aug 29, 2025	0.5000	0.5147	0.5000	0.5057	157,357	-0.01(-1.10%)
Aug 28, 2025	0.5300	0.5300	0.5041	0.5113	77,600	-0.03(-5.45%)
Aug 27, 2025	0.5036	0.5408	0.5017	0.5408	207,326	+0.00(+0.13%)
Aug 26, 2025	0.5181	0.5422	0.5077	0.5401	557,419	-0.00(-0.11%)
Aug 25, 2025	0.4920	0.5551	0.4920	0.5407	489,863	-0.00(-0.68%)
Aug 22, 2025	0.4712	0.7380	0.4700	0.5444	639,786	+0.02(+4.01%)
Aug 21, 2025	0.4334	0.5234	0.4334	0.5234	473,035	+0.08(+18.36%)
Aug 20, 2025	0.4422	0.4422	0.4422	0.4422	100,000	-0.01(-1.80%)
Aug 19, 2025	0.4370	0.6510	0.4289	0.4503	155,324	-0.01(-1.47%)
Aug 18, 2025	0.4730	0.4730	0.4430	0.4570	10,499	-0.05(-9.49%)
Aug 15, 2025	0.4900	0.5049	0.4900	0.5049	2,313	+0.00(+0.22%)
Aug 14, 2025	0.4802	0.5299	0.4802	0.5038	222,124	+0.01(+1.63%)
Aug 13, 2025	0.4900	0.4957	0.4900	0.4957	2,000	-0.03(-5.51%)
Aug 12, 2025	0.4720	0.5246	0.4720	0.5246	258,905	+0.02(+4.92%)
Aug 11, 2025	0.4187	0.5050	0.4187	0.5000	260,151	+0.10(+24.63%)
Aug 08, 2025	0.4012	0.4012	0.4012	0.4012	1,500	-0.07(-13.98%)
Aug 05, 2025				0.4664	0	+0.01(+1.39%)
Aug 01, 2025				0.4600	0	-0.03(-5.27%)
Jul 31, 2025	0.4225	0.4928	0.4225	0.4856	226,514	+0.07(+17.21%)
Jul 29, 2025				0.4143	0	+0.07(+19.43%)
Jul 25, 2025				0.3469	0	-0.03(-7.49%)
Jul 16, 2025				0.3750	0	-0.01(-2.04%)
Jul 15, 2025	0.3828	0.3828	0.3828	0.3828	3,000	+0.01(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.