Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0057	0.0057	0.0057	0.0057	25,100	+0.00(+0.00%)
Apr 26, 2023				0.0057	0	-0.00(-10.94%)
Apr 24, 2023				0.0064	0	+0.00(+12.28%)
Apr 21, 2023	0.0058	0.0058	0.0057	0.0057	751,100	-0.00(-3.39%)
Apr 20, 2023	0.0059	0.0059	0.0059	0.0059	500,000	-0.00(-1.67%)
Apr 18, 2023				0.0060	0	-0.00(-4.76%)
Apr 17, 2023	0.0063	0.0063	0.0063	0.0063	500,000	-0.00(-8.70%)
Apr 14, 2023	0.0065	0.0069	0.0065	0.0069	51,400	-0.00(-1.43%)
Apr 13, 2023	0.0065	0.0071	0.0065	0.0070	1,311,000	-0.00(-12.50%)
Apr 12, 2023	0.0070	0.0080	0.0065	0.0080	4,031,699	+0.00(+14.29%)
Apr 10, 2023				0.0070	0	-0.00(-7.89%)
Apr 06, 2023	0.0076	0.0076	0.0076	0.0076	132,631	+0.00(+22.58%)
Apr 05, 2023	0.0062	0.0062	0.0062	0.0062	15,923	-0.00(-11.43%)
Apr 04, 2023	0.0062	0.0070	0.0062	0.0070	179,941	+0.00(+7.69%)
Apr 03, 2023	0.0065	0.0065	0.0065	0.0065	13,000	+0.00(+4.84%)
Mar 31, 2023	0.0080	0.0080	0.0062	0.0062	120,000	-0.00(-17.33%)
Mar 30, 2023	0.0062	0.0080	0.0061	0.0075	29,066	-0.00(-3.85%)
Mar 29, 2023	0.0078	0.0078	0.0078	0.0078	385,000	+0.00(+34.48%)
Mar 27, 2023				0.0058	0	-0.00(-21.62%)
Mar 24, 2023	0.0071	0.0074	0.0071	0.0074	45,275	+0.00(+10.45%)
Mar 23, 2023	0.0067	0.0067	0.0067	0.0067	1,500	+0.00(+31.37%)
Mar 22, 2023	0.0075	0.0075	0.0051	0.0051	211,333	-0.00(-32.00%)
Mar 21, 2023	0.0095	0.0095	0.0062	0.0075	3,350,047	+0.00(+41.51%)
Mar 20, 2023	0.0057	0.0057	0.0053	0.0053	11,957	+0.00(+12.77%)
Mar 17, 2023	0.0047	0.0047	0.0047	0.0047	8,999	-0.00(-2.08%)
Mar 16, 2023	0.0048	0.0048	0.0048	0.0048	6,000	-0.00(-4.00%)
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	170,656	-0.00(-3.85%)
Mar 14, 2023	0.0052	0.0052	0.0052	0.0052	20,000	+0.00(+0.00%)
Mar 13, 2023	0.0073	0.0073	0.0052	0.0052	59,999	-0.00(-18.75%)
Mar 09, 2023				0.0064	0	+0.00(+4.92%)
Mar 07, 2023				0.0061	0	+0.00(+8.93%)
Mar 06, 2023	0.0052	0.0056	0.0052	0.0056	5,200	+0.00(+7.69%)
Mar 03, 2023	0.0058	0.0063	0.0043	0.0052	3,410,215	-0.00(-16.13%)
Mar 01, 2023				0.0062	0	-0.00(-11.43%)
Feb 27, 2023				0.0070	0	+0.00(+1.45%)
Feb 24, 2023	0.0069	0.0069	0.0069	0.0069	250,000	-0.00(-1.43%)
Feb 23, 2023	0.0070	0.0070	0.0070	0.0070	1,190	+0.00(+0.00%)
Feb 21, 2023				0.0070	0	+0.00(+16.67%)
Feb 17, 2023	0.0060	0.0060	0.0060	0.0060	6,000	+0.00(+0.00%)
Feb 16, 2023	0.0066	0.0066	0.0060	0.0060	768,560	-0.00(-4.76%)
Feb 15, 2023	0.0065	0.0065	0.0063	0.0063	29,710	+0.00(+26.00%)
Feb 14, 2023	0.0050	0.0050	0.0050	0.0050	2,550,000	-0.00(-16.67%)
Feb 13, 2023	0.0060	0.0060	0.0060	0.0060	2,000	-0.00(-22.08%)
Feb 10, 2023	0.0077	0.0077	0.0077	0.0077	8,000	+0.00(+10.00%)
Feb 09, 2023	0.0071	0.0071	0.0070	0.0070	1,448,500	-0.00(-11.39%)
Feb 06, 2023				0.0079	0	-0.00(-2.47%)
Feb 03, 2023	0.0079	0.0081	0.0079	0.0081	250,000	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.