Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3.080 | 3.080 | 2.880 | 2.890 | 18,059 | +0.01(+0.35%) |
Sep 25, 2024 | 2.907 | 2.930 | 2.859 | 2.880 | 26,110 | -0.04(-1.27%) |
Sep 24, 2024 | 2.913 | 2.930 | 2.890 | 2.917 | 18,426 | +0.02(+0.59%) |
Sep 23, 2024 | 2.580 | 2.986 | 2.580 | 2.900 | 17,341 | +0.09(+3.20%) |
Sep 20, 2024 | 2.960 | 2.960 | 2.810 | 2.810 | 63,318 | -0.11(-3.77%) |
Sep 19, 2024 | 2.980 | 2.980 | 2.900 | 2.920 | 27,922 | +0.01(+0.34%) |
Sep 18, 2024 | 2.930 | 3.080 | 2.910 | 2.910 | 198,626 | -0.01(-0.34%) |
Sep 17, 2024 | 2.900 | 2.920 | 2.863 | 2.920 | 50,206 | +0.02(+0.69%) |
Sep 16, 2024 | 2.850 | 2.907 | 2.817 | 2.900 | 113,112 | +0.10(+3.57%) |
Sep 13, 2024 | 2.780 | 2.850 | 2.773 | 2.800 | 79,731 | +0.02(+0.72%) |
Sep 12, 2024 | 2.740 | 2.790 | 2.670 | 2.780 | 298,834 | +0.23(+9.02%) |
Sep 11, 2024 | 2.523 | 2.570 | 2.523 | 2.550 | 46,778 | -0.03(-1.16%) |
Sep 10, 2024 | 2.480 | 2.580 | 2.480 | 2.580 | 83,110 | +0.09(+3.61%) |
Sep 09, 2024 | 2.500 | 2.510 | 2.490 | 2.490 | 8,943 | -0.02(-0.68%) |
Sep 06, 2024 | 2.539 | 2.539 | 2.490 | 2.507 | 43,939 | -0.05(-2.07%) |
Sep 05, 2024 | 2.500 | 2.560 | 2.500 | 2.560 | 26,874 | +0.08(+3.27%) |
Sep 04, 2024 | 2.450 | 2.500 | 2.450 | 2.479 | 28,049 | -0.03(-1.04%) |
Sep 03, 2024 | 2.530 | 2.530 | 2.500 | 2.505 | 45,043 | -0.10(-4.02%) |
Aug 30, 2024 | 2.570 | 2.610 | 2.520 | 2.610 | 3,400 | +0.03(+1.01%) |
Aug 29, 2024 | 2.560 | 2.584 | 2.550 | 2.584 | 6,631 | +0.04(+1.73%) |
Aug 28, 2024 | 2.611 | 2.611 | 2.510 | 2.540 | 339,117 | -0.12(-4.51%) |
Aug 27, 2024 | 2.660 | 2.660 | 2.650 | 2.660 | 6,768 | +0.00(+0.00%) |
Aug 26, 2024 | 2.670 | 2.670 | 2.630 | 2.660 | 114,683 | -0.02(-0.75%) |
Aug 23, 2024 | 2.720 | 2.720 | 2.650 | 2.680 | 27,804 | +0.10(+3.88%) |
Aug 22, 2024 | 2.630 | 2.635 | 2.580 | 2.580 | 9,114 | -0.11(-4.09%) |
Aug 21, 2024 | 2.690 | 2.700 | 2.685 | 2.690 | 56,575 | -0.02(-0.74%) |
Aug 20, 2024 | 2.730 | 2.730 | 2.690 | 2.710 | 298,215 | +0.05(+1.72%) |
Aug 19, 2024 | 2.630 | 2.675 | 2.580 | 2.664 | 149,175 | +0.06(+2.28%) |
Aug 16, 2024 | 2.570 | 2.630 | 2.550 | 2.605 | 126,632 | +0.11(+4.62%) |
Aug 15, 2024 | 2.480 | 2.525 | 2.480 | 2.490 | 7,116 | -0.04(-1.58%) |
Aug 14, 2024 | 2.500 | 2.530 | 2.500 | 2.530 | 17,121 | -0.04(-1.56%) |
Aug 13, 2024 | 2.560 | 2.590 | 2.560 | 2.570 | 97,609 | +0.05(+1.98%) |
Aug 12, 2024 | 2.420 | 2.540 | 2.420 | 2.520 | 17,125 | +0.12(+4.85%) |
Aug 09, 2024 | 2.420 | 2.430 | 2.390 | 2.404 | 17,211 | +0.01(+0.56%) |
Aug 08, 2024 | 2.380 | 2.405 | 2.230 | 2.390 | 21,688 | +0.20(+9.13%) |
Aug 07, 2024 | 2.377 | 2.380 | 2.190 | 2.190 | 14,589 | -0.19(-7.98%) |
Aug 06, 2024 | 2.340 | 2.390 | 2.310 | 2.380 | 408,370 | +0.08(+3.48%) |
Aug 05, 2024 | 2.250 | 2.300 | 2.090 | 2.300 | 80,437 | -0.11(-4.56%) |
Aug 02, 2024 | 2.523 | 2.550 | 2.410 | 2.410 | 31,833 | +0.00(+0.00%) |
Aug 01, 2024 | 2.440 | 2.490 | 2.410 | 2.410 | 28,396 | -0.06(-2.43%) |
Jul 31, 2024 | 2.500 | 2.555 | 2.170 | 2.470 | 71,535 | -0.13(-4.96%) |
Jul 30, 2024 | 2.609 | 2.609 | 2.599 | 2.599 | 717 | +0.02(+0.93%) |
Jul 29, 2024 | 2.550 | 2.608 | 2.550 | 2.575 | 6,570 | -0.03(-1.15%) |
Jul 26, 2024 | 2.600 | 2.620 | 2.580 | 2.605 | 1,892 | +0.05(+1.99%) |
Jul 25, 2024 | 2.570 | 2.580 | 2.530 | 2.554 | 2,624 | -0.07(-2.51%) |
Jul 24, 2024 | 2.705 | 2.715 | 2.620 | 2.620 | 7,187 | -0.07(-2.60%) |
Jul 23, 2024 | 2.700 | 2.700 | 2.670 | 2.690 | 20,471 | -0.02(-0.74%) |
Jul 22, 2024 | 2.708 | 2.720 | 2.630 | 2.710 | 8,774 | +0.03(+1.28%) |
Jul 19, 2024 | 2.700 | 2.700 | 2.610 | 2.676 | 3,860 | -0.01(-0.53%) |
Jul 18, 2024 | 2.730 | 2.790 | 2.690 | 2.690 | 27,215 | -0.07(-2.54%) |
Jul 17, 2024 | 2.720 | 2.760 | 2.720 | 2.760 | 21,119 | +0.04(+1.42%) |
Jul 16, 2024 | 2.720 | 2.740 | 2.710 | 2.721 | 104,896 | +0.05(+1.73%) |
Jul 15, 2024 | 2.700 | 2.720 | 2.610 | 2.675 | 19,549 | -0.06(-2.01%) |
Jul 12, 2024 | 2.510 | 2.730 | 2.510 | 2.730 | 124,256 | +0.05(+1.87%) |
Jul 11, 2024 | 2.600 | 2.680 | 2.600 | 2.680 | 148,074 | +0.16(+6.35%) |
Jul 10, 2024 | 2.520 | 2.590 | 2.512 | 2.520 | 64,641 | -0.01(-0.40%) |
Jul 09, 2024 | 2.340 | 2.530 | 2.340 | 2.530 | 752 | +0.03(+1.20%) |
Jul 08, 2024 | 2.400 | 2.530 | 2.400 | 2.500 | 11,243 | -0.08(-3.10%) |
Jul 05, 2024 | 2.380 | 2.600 | 2.380 | 2.580 | 180,870 | +0.15(+6.18%) |
Jul 03, 2024 | 2.500 | 2.500 | 2.340 | 2.430 | 13,741 | +0.08(+3.40%) |
Jul 02, 2024 | 2.220 | 2.350 | 2.220 | 2.350 | 26,391 | +0.12(+5.38%) |