Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 2.330 | 2.450 | 2.330 | 2.450 | 111,165 | +0.10(+4.26%) |
Jun 18, 2024 | 2.320 | 2.350 | 2.320 | 2.350 | 21,218 | +0.04(+1.73%) |
Jun 17, 2024 | 2.285 | 2.310 | 2.280 | 2.310 | 29,523 | -0.05(-2.12%) |
Jun 14, 2024 | 2.320 | 2.370 | 2.310 | 2.360 | 201,355 | +0.04(+1.94%) |
Jun 13, 2024 | 2.320 | 2.330 | 2.260 | 2.315 | 209,927 | -0.02(-1.07%) |
Jun 12, 2024 | 2.310 | 2.378 | 2.300 | 2.340 | 30,514 | +0.08(+3.54%) |
Jun 11, 2024 | 2.210 | 2.268 | 2.170 | 2.260 | 3,021 | +0.02(+0.89%) |
Jun 10, 2024 | 2.175 | 2.240 | 2.175 | 2.240 | 3,594 | +0.03(+1.36%) |
Jun 07, 2024 | 2.260 | 2.270 | 2.199 | 2.210 | 17,919 | -0.17(-7.14%) |
Jun 06, 2024 | 2.290 | 2.380 | 2.270 | 2.380 | 35,320 | +0.10(+4.39%) |
Jun 05, 2024 | 2.370 | 2.370 | 2.220 | 2.280 | 21,310 | +0.07(+3.17%) |
Jun 04, 2024 | 2.250 | 2.250 | 2.180 | 2.210 | 70,161 | -0.10(-4.39%) |
Jun 03, 2024 | 2.304 | 2.330 | 2.290 | 2.312 | 25,136 | +0.02(+0.94%) |
May 31, 2024 | 2.280 | 2.290 | 2.250 | 2.290 | 4,986 | -0.01(-0.43%) |
May 30, 2024 | 2.264 | 2.305 | 2.250 | 2.300 | 8,752 | +0.07(+3.14%) |
May 29, 2024 | 2.320 | 2.350 | 2.230 | 2.230 | 7,283 | -0.13(-5.51%) |
May 28, 2024 | 2.400 | 2.400 | 2.360 | 2.360 | 2,871 | +0.04(+1.72%) |
May 24, 2024 | 2.225 | 2.320 | 2.225 | 2.320 | 7,543 | +0.12(+5.45%) |
May 23, 2024 | 2.250 | 2.290 | 2.200 | 2.200 | 2,512 | -0.08(-3.51%) |
May 22, 2024 | 2.352 | 2.365 | 2.280 | 2.280 | 19,399 | -0.13(-5.39%) |
May 21, 2024 | 2.380 | 2.413 | 2.380 | 2.410 | 62,301 | +0.03(+1.26%) |
May 20, 2024 | 2.360 | 2.470 | 2.320 | 2.380 | 25,982 | -0.01(-0.42%) |
May 17, 2024 | 2.390 | 2.425 | 2.387 | 2.390 | 75,654 | +0.03(+1.27%) |
May 16, 2024 | 2.320 | 2.360 | 2.316 | 2.360 | 7,105 | +0.00(+0.00%) |
May 15, 2024 | 2.301 | 2.360 | 2.301 | 2.360 | 4,746 | +0.06(+2.68%) |
May 14, 2024 | 2.279 | 2.303 | 2.279 | 2.299 | 2,834 | +0.08(+3.79%) |
May 13, 2024 | 2.230 | 2.315 | 2.200 | 2.215 | 81,552 | -0.13(-5.36%) |
May 10, 2024 | 2.400 | 2.400 | 2.340 | 2.340 | 30,919 | -0.05(-2.09%) |
May 09, 2024 | 2.270 | 2.390 | 2.270 | 2.390 | 25,696 | +0.14(+6.22%) |
May 08, 2024 | 2.330 | 2.330 | 2.220 | 2.250 | 239,939 | +0.04(+1.58%) |
May 07, 2024 | 2.250 | 2.250 | 2.210 | 2.215 | 13,111 | -0.05(-2.25%) |
May 06, 2024 | 2.220 | 2.270 | 2.220 | 2.266 | 25,313 | +0.12(+5.64%) |
May 03, 2024 | 2.200 | 2.200 | 2.145 | 2.145 | 3,045 | -0.06(-2.72%) |
May 02, 2024 | 2.230 | 2.240 | 2.205 | 2.205 | 6,354 | -0.04(-2.00%) |
May 01, 2024 | 2.160 | 2.280 | 2.135 | 2.250 | 8,915 | +0.09(+4.17%) |
Apr 30, 2024 | 2.250 | 2.280 | 2.160 | 2.160 | 20,367 | -0.17(-7.46%) |
Apr 29, 2024 | 2.360 | 2.390 | 2.325 | 2.334 | 181,219 | -0.01(-0.26%) |
Apr 26, 2024 | 2.295 | 2.350 | 2.295 | 2.340 | 47,434 | +0.05(+2.18%) |
Apr 25, 2024 | 2.196 | 2.290 | 2.165 | 2.290 | 27,120 | +0.07(+3.15%) |
Apr 24, 2024 | 2.240 | 2.250 | 2.220 | 2.220 | 17,577 | +0.01(+0.45%) |
Apr 23, 2024 | 2.250 | 2.290 | 2.180 | 2.210 | 18,040 | +0.00(+0.23%) |
Apr 22, 2024 | 2.230 | 2.275 | 2.190 | 2.205 | 65,695 | -0.10(-4.55%) |
Apr 19, 2024 | 2.350 | 2.390 | 2.310 | 2.310 | 355,309 | -0.04(-1.70%) |
Apr 18, 2024 | 2.390 | 2.410 | 2.350 | 2.350 | 196,783 | +0.00(+0.00%) |
Apr 17, 2024 | 2.430 | 2.440 | 2.350 | 2.350 | 55,820 | -0.05(-2.08%) |
Apr 16, 2024 | 2.330 | 2.438 | 2.330 | 2.400 | 107,778 | +0.05(+2.13%) |
Apr 15, 2024 | 2.540 | 2.540 | 2.329 | 2.350 | 61,877 | -0.04(-1.67%) |
Apr 12, 2024 | 2.500 | 2.530 | 2.390 | 2.390 | 68,911 | -0.03(-1.24%) |
Apr 11, 2024 | 2.350 | 2.420 | 2.340 | 2.420 | 26,538 | +0.06(+2.72%) |
Apr 10, 2024 | 2.400 | 2.436 | 2.350 | 2.356 | 10,176 | -0.09(-3.84%) |
Apr 09, 2024 | 2.430 | 2.510 | 2.410 | 2.450 | 133,382 | +0.05(+2.08%) |
Apr 08, 2024 | 2.480 | 2.480 | 2.350 | 2.400 | 27,297 | +0.03(+1.27%) |
Apr 05, 2024 | 2.175 | 2.380 | 2.090 | 2.370 | 318,938 | +0.20(+9.22%) |
Apr 04, 2024 | 2.110 | 2.275 | 2.110 | 2.170 | 81,526 | -0.08(-3.56%) |
Apr 03, 2024 | 2.220 | 2.270 | 2.200 | 2.250 | 272,185 | +0.03(+1.35%) |
Apr 02, 2024 | 2.258 | 2.258 | 2.180 | 2.220 | 415,224 | -0.02(-0.89%) |