1st Summit Bncrp Johntown (OP:FSMK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 2,200 | +0.00(+0.00%) |
| Feb 19, 2026 | 37.00 | 37.00 | 36.54 | 37.00 | 1,431 | +0.20(+0.54%) |
| Feb 18, 2026 | 36.84 | 36.84 | 36.80 | 36.80 | 1,100 | -1.18(-3.11%) |
| Feb 17, 2026 | 37.01 | 37.98 | 37.00 | 37.98 | 800 | -0.01(-0.03%) |
| Feb 13, 2026 | 37.10 | 37.99 | 37.00 | 37.99 | 1,100 | +0.24(+0.64%) |
| Feb 10, 2026 | 37.75 | 13 | +0.55(+1.47%) | |||
| Feb 09, 2026 | 37.00 | 37.20 | 36.35 | 37.20 | 1,669 | -0.50(-1.32%) |
| Feb 05, 2026 | 37.70 | 15 | -0.79(-2.05%) | |||
| Feb 03, 2026 | 38.49 | 0 | -0.16(-0.41%) | |||
| Feb 02, 2026 | 36.40 | 38.65 | 36.30 | 38.65 | 2,000 | -0.20(-0.51%) |
| Jan 30, 2026 | 36.99 | 38.85 | 36.99 | 38.85 | 500 | +1.86(+5.03%) |
| Jan 29, 2026 | 36.38 | 36.99 | 36.25 | 36.99 | 15,960 | +0.00(+0.00%) |
| Jan 27, 2026 | 36.99 | 0 | +0.52(+1.43%) | |||
| Jan 22, 2026 | 36.47 | 1 | -0.62(-1.66%) | |||
| Jan 21, 2026 | 36.56 | 37.50 | 35.50 | 37.09 | 10,000 | -1.77(-4.54%) |
| Jan 16, 2026 | 38.85 | 11 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 38.85 | 13 | +2.60(+7.17%) | |||
| Jan 08, 2026 | 36.25 | 45 | -2.92(-7.45%) | |||
| Jan 07, 2026 | 39.00 | 39.17 | 39.00 | 39.17 | 202 | -0.83(-2.07%) |
| Jan 06, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.01(+0.03%) |
| Jan 05, 2026 | 37.22 | 39.99 | 37.22 | 39.99 | 317 | -0.01(-0.02%) |
| Dec 31, 2025 | 40.00 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 37.26 | 40.00 | 37.26 | 40.00 | 200 | +0.01(+0.03%) |
| Dec 29, 2025 | 36.67 | 40.00 | 36.51 | 39.99 | 4,754 | -0.01(-0.02%) |
| Dec 24, 2025 | 40.00 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 40.00 | 0 | -0.25(-0.62%) | |||
| Dec 19, 2025 | 40.00 | 40.25 | 40.00 | 40.25 | 400 | +2.00(+5.23%) |
| Dec 18, 2025 | 38.25 | 38.50 | 38.25 | 38.25 | 740 | -1.65(-4.14%) |
| Dec 15, 2025 | 39.90 | 0 | +3.40(+9.32%) | |||
| Dec 11, 2025 | 36.50 | 72 | -0.50(-1.35%) | |||
| Dec 08, 2025 | 37.00 | 0 | -0.45(-1.20%) | |||
| Dec 05, 2025 | 36.85 | 37.45 | 36.85 | 37.45 | 745 | +1.95(+5.49%) |
| Dec 03, 2025 | 35.50 | 0 | +0.75(+2.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.