Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2100 | 0.2159 | 0.2099 | 0.2099 | 32,500 | -0.00(-2.01%) |
Oct 17, 2024 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 4,000 | -0.01(-4.80%) |
Oct 16, 2024 | 0.2128 | 0.2250 | 0.2128 | 0.2250 | 26,000 | +0.02(+9.81%) |
Oct 15, 2024 | 0.1900 | 0.2049 | 0.1900 | 0.2049 | 2,033 | +0.01(+7.84%) |
Oct 14, 2024 | 0.1960 | 0.2010 | 0.1900 | 0.1900 | 13,789 | -0.01(-3.11%) |
Oct 11, 2024 | 0.1966 | 0.1966 | 0.1850 | 0.1961 | 8,940 | +0.02(+8.94%) |
Oct 10, 2024 | 0.2073 | 0.2073 | 0.1800 | 0.1800 | 145,716 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.1513 | 0.1800 | 0.1513 | 0.1800 | 15,000 | +0.04(+24.14%) |
Oct 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 17,908 | +0.01(+7.97%) |
Oct 03, 2024 | 0.1000 | 0.1343 | 0.1000 | 0.1343 | 21,500 | +0.05(+50.90%) |
Oct 02, 2024 | 0.0923 | 0.0923 | 0.0890 | 0.0890 | 2,600 | -0.00(-2.20%) |
Oct 01, 2024 | 0.0900 | 0.0910 | 0.0800 | 0.0910 | 14,071 | +0.01(+12.48%) |
Sep 30, 2024 | 0.0630 | 0.0809 | 0.0630 | 0.0809 | 3,600 | +0.01(+9.92%) |
Sep 26, 2024 | 0.0736 | 350 | +0.00(+0.68%) | |||
Sep 25, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 33,000 | -0.01(-8.05%) |
Sep 24, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 2,111 | +0.00(+1.15%) |
Sep 20, 2024 | 0.0786 | 0 | -0.00(-0.76%) | |||
Sep 19, 2024 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 60,400 | -0.01(-11.80%) |
Sep 18, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 300 | +0.01(+17.54%) |
Sep 17, 2024 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 4,725 | -0.00(-5.91%) |
Sep 11, 2024 | 0.0812 | 1,400 | -0.01(-10.77%) | |||
Sep 09, 2024 | 0.0910 | 20 | +0.02(+30.00%) | |||
Sep 04, 2024 | 0.0700 | 0 | -0.01(-8.14%) | |||
Aug 30, 2024 | 0.0762 | 0 | -0.01(-6.62%) | |||
Aug 28, 2024 | 0.0816 | 0 | +0.01(+16.57%) | |||
Aug 26, 2024 | 0.0700 | 0 | -0.01(-8.26%) | |||
Aug 22, 2024 | 0.0763 | 0 | +0.01(+10.58%) | |||
Aug 20, 2024 | 0.0690 | 0 | -0.02(-21.68%) | |||
Aug 19, 2024 | 0.0790 | 0.0881 | 0.0790 | 0.0881 | 15,500 | +0.01(+17.47%) |
Aug 16, 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 8,200 | +0.00(+6.23%) |
Aug 15, 2024 | 0.0549 | 0.0706 | 0.0549 | 0.0706 | 5,100 | -0.00(-0.84%) |
Aug 13, 2024 | 0.0712 | 0 | +0.00(+1.71%) | |||
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-1.82%) |
Aug 09, 2024 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 13,200 | +0.00(+0.99%) |
Aug 08, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,680 | +0.00(+1.88%) |