Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.0590	0.0590	0.0590	0.0590	8,500	+0.00(+0.00%)
Feb 18, 2026	0.0590	0.0590	0.0590	0.0590	39,961	+0.00(+5.55%)
Feb 11, 2026				0.0559	0	-0.00(-0.18%)
Feb 09, 2026				0.0560	0	+0.00(+5.66%)
Feb 05, 2026				0.0530	0	-0.00(-5.36%)
Feb 03, 2026				0.0560	0	-0.00(-3.45%)
Feb 02, 2026	0.0560	0.0580	0.0400	0.0580	262,714	+0.03(+75.76%)
Jan 30, 2026	0.0330	0.0330	0.0300	0.0330	20,000	+0.00(+10.00%)
Jan 27, 2026				0.0300	0	-0.00(-1.64%)
Jan 20, 2026				0.0305	0	-0.00(-10.29%)
Jan 16, 2026	0.0340	0.0340	0.0340	0.0340	6,015	+0.00(+16.44%)
Jan 15, 2026	0.0319	0.0319	0.0292	0.0292	6,060	-0.00(-11.52%)
Jan 14, 2026	0.0320	0.0330	0.0320	0.0330	22,150	+0.00(+4.43%)
Jan 12, 2026				0.0316	0	+0.00(+1.94%)
Jan 09, 2026	0.0354	0.0399	0.0310	0.0310	15,000	-0.01(-22.11%)
Jan 08, 2026	0.0398	0.0398	0.0398	0.0398	9,000	+0.00(+0.00%)
Jan 06, 2026				0.0398	0	+0.00(+0.51%)
Jan 05, 2026	0.0396	0.0399	0.0396	0.0396	7,986	-0.00(-1.00%)
Jan 02, 2026	0.0400	0.0400	0.0400	0.0400	126,248	+0.00(+0.50%)
Dec 31, 2025	0.0397	0.0398	0.0355	0.0398	33,098	+0.00(+13.71%)
Dec 30, 2025	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
Dec 26, 2025				0.0300	0	+0.00(+7.14%)
Dec 24, 2025	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+12.00%)
Dec 23, 2025	0.0260	0.0280	0.0157	0.0250	264,002	-0.00(-10.71%)
Dec 22, 2025	0.0280	0.0286	0.0280	0.0280	34,999	-0.00(-6.67%)
Dec 18, 2025				0.0300	0	-0.01(-25.00%)
Dec 17, 2025	0.0356	0.0400	0.0356	0.0400	16,970	+0.01(+59.36%)
Dec 11, 2025				0.0251	0	-0.01(-30.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.