Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 3.160 | 3.160 | 3.160 | 0 | -0.22(-6.51%) | |
| Nov 26, 2018 | 3.380 | 3.380 | 3.380 | 0 | +0.04(+1.12%) | |
| Nov 15, 2018 | 3.342 | 3.342 | 3.342 | 0 | +0.21(+6.70%) | |
| Nov 14, 2018 | 3.132 | 3.132 | 3.132 | 3.132 | 142 | -0.16(-4.95%) |
| Nov 13, 2018 | 3.299 | 3.299 | 3.296 | 3.296 | 500 | -0.00(-0.14%) |
| Nov 09, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 3.299 | 3.300 | 3.296 | 3.300 | 1,200 | +0.00(+0.00%) |
| Nov 07, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 185 | +0.03(+0.92%) |
| Nov 06, 2018 | 3.172 | 3.270 | 3.165 | 3.270 | 1,545 | -0.09(-2.81%) |
| Nov 02, 2018 | 3.364 | 3.364 | 3.364 | 0 | -0.06(-1.76%) | |
| Nov 01, 2018 | 3.400 | 3.425 | 3.400 | 3.425 | 2,362 | +0.09(+2.84%) |
| Oct 29, 2018 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 700 | -0.36(-9.82%) |
| Oct 24, 2018 | 3.693 | 3.693 | 3.693 | 0 | +0.08(+2.35%) | |
| Oct 23, 2018 | 3.812 | 3.812 | 3.608 | 3.608 | 7,501 | -0.55(-13.27%) |
| Oct 22, 2018 | 4.160 | 4.160 | 4.160 | 4.160 | 300 | +0.00(+0.00%) |
| Oct 18, 2018 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) | |
| Oct 16, 2018 | 4.150 | 4.150 | 4.150 | 0 | -0.08(-1.89%) | |
| Oct 11, 2018 | 4.230 | 4.230 | 4.230 | 0 | -0.04(-0.89%) | |
| Oct 05, 2018 | 4.268 | 4.268 | 4.268 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 4.268 | 4.268 | 4.268 | 4.268 | 934 | -0.13(-3.00%) |
| Oct 02, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 4.400 | 4.400 | 4.400 | 53 | +0.00(+0.00%) | |
| Sep 28, 2018 | 4.400 | 4.400 | 4.400 | 9 | +0.00(+0.00%) | |
| Sep 26, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.21(+4.94%) | |
| Sep 21, 2018 | 4.193 | 4.193 | 4.193 | 4.193 | 300 | -0.06(-1.36%) |
| Sep 20, 2018 | 4.251 | 4.251 | 4.251 | 4.251 | 325 | -0.17(-3.93%) |
| Sep 19, 2018 | 4.425 | 4.425 | 4.425 | 37 | +0.00(+0.00%) | |
| Sep 10, 2018 | 4.425 | 4.425 | 4.425 | 0 | +0.25(+6.12%) | |
| Sep 07, 2018 | 4.170 | 4.170 | 4.170 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.