Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.7175 | 0.7175 | 0.7175 | 0 | -0.17(-19.38%) | |
| Nov 26, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.21(+30.69%) | |
| Nov 20, 2019 | 0.6810 | 0.6810 | 0.6810 | 0 | -0.10(-12.87%) | |
| Nov 18, 2019 | 0.7816 | 0.7816 | 0.7816 | 0 | +0.06(+8.56%) | |
| Nov 15, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.02(+3.20%) |
| Nov 14, 2019 | 0.7600 | 0.7600 | 0.6977 | 0.6977 | 38,448 | -0.09(-11.68%) |
| Nov 13, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 568 | -0.01(-0.75%) |
| Nov 11, 2019 | 0.7960 | 0.7960 | 0.7960 | 0 | -0.05(-5.80%) | |
| Nov 06, 2019 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.03(-3.60%) | |
| Oct 30, 2019 | 0.8766 | 0.8766 | 0.8766 | 0 | -0.12(-12.34%) | |
| Oct 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 11,502 | +0.00(+0.00%) |
| Oct 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,400 | +0.00(+0.00%) |
| Oct 11, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.84%) | |
| Oct 08, 2019 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.04(+4.93%) | |
| Oct 04, 2019 | 0.8676 | 0.8676 | 0.8676 | 0 | -0.05(-5.82%) | |
| Oct 02, 2019 | 0.9212 | 0.9212 | 0.9212 | 0 | +0.06(+6.52%) | |
| Sep 30, 2019 | 0.8648 | 0.8648 | 0.8648 | 0 | -0.06(-6.47%) | |
| Sep 27, 2019 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 1,500 | +0.05(+6.14%) |
| Sep 26, 2019 | 0.9389 | 0.9464 | 0.7048 | 0.8711 | 14,007 | -0.28(-24.25%) |
| Sep 24, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.66%) | |
| Sep 16, 2019 | 1.165 | 1.212 | 1.165 | 1.181 | 3,731 | -0.07(-5.50%) |
| Sep 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.08(-6.00%) | |
| Sep 11, 2019 | 1.325 | 1.330 | 1.325 | 1.330 | 9,500 | +0.02(+1.33%) |
| Sep 10, 2019 | 1.180 | 1.313 | 1.180 | 1.313 | 715 | +0.01(+0.51%) |
| Sep 09, 2019 | 1.306 | 1.306 | 1.306 | 1.306 | 8,074 | -0.03(-1.97%) |
| Sep 05, 2019 | 1.332 | 1.332 | 1.332 | 0 | +0.08(+6.58%) | |
| Sep 04, 2019 | 1.280 | 1.280 | 1.250 | 1.250 | 18,537 | -0.04(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.