Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		2.400	2.400	2.400	0	+0.02(+0.84%)
Apr 22, 2019	2.380	2.380	2.380	2.380	933	-0.06(-2.51%)
Apr 18, 2019		2.441	2.441	2.441	74	+0.00(+0.00%)
Apr 17, 2019	2.441	2.441	2.441	2.441	1,000	+0.02(+0.88%)
Apr 12, 2019		2.420	2.420	2.420	0	-0.02(-1.02%)
Apr 10, 2019		2.445	2.445	2.445	0	+0.03(+1.06%)
Apr 09, 2019	2.403	2.419	2.403	2.419	3,100	-0.03(-1.27%)
Apr 08, 2019	2.450	2.450	2.450	2.450	500	+0.00(+0.02%)
Apr 05, 2019	2.450	2.450	2.450	2.450	200	+0.00(+0.17%)
Apr 03, 2019		2.446	2.446	2.446	0	+0.03(+1.20%)
Apr 02, 2019		2.417	2.417	2.417	26	+0.00(+0.00%)
Mar 29, 2019		2.417	2.417	2.417	0	-0.23(-8.80%)
Mar 27, 2019		2.650	2.650	2.650	0	-0.01(-0.33%)
Mar 26, 2019	2.708	2.708	2.650	2.659	1,349	-0.09(-3.45%)
Mar 25, 2019	2.754	2.754	2.754	2.754	200	+0.03(+1.26%)
Mar 22, 2019	2.720	2.720	2.720	2.720	100	+0.06(+2.24%)
Mar 19, 2019		2.660	2.660	2.660	0	-0.10(-3.59%)
Mar 18, 2019		2.759	2.759	2.759	7	+0.00(+0.00%)
Mar 13, 2019		2.759	2.759	2.759	0	-0.06(-2.26%)
Mar 12, 2019	2.823	2.823	2.823	2.823	104	+0.16(+6.12%)
Mar 08, 2019		2.660	2.660	2.660	0	+0.00(+0.00%)
Mar 06, 2019		2.660	2.660	2.660	0	-0.31(-10.43%)
Mar 04, 2019		2.970	2.970	2.970	0	+0.00(+0.00%)
Mar 01, 2019	2.970	2.970	2.970	2.970	700	+0.01(+0.33%)
Feb 27, 2019		2.960	2.960	2.960	0	+0.13(+4.59%)
Feb 25, 2019		2.830	2.830	2.830	0	-0.13(-4.48%)
Feb 20, 2019		2.963	2.963	2.963	0	+0.00(+0.00%)
Feb 19, 2019	2.963	2.963	2.963	2.963	230	+0.06(+2.13%)
Feb 15, 2019	2.901	2.901	2.901	2.901	400	+0.40(+16.04%)
Feb 12, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 11, 2019	2.577	2.577	2.500	2.500	1,400	+0.00(+0.02%)
Feb 06, 2019		2.500	2.500	2.500	0	+0.17(+7.33%)
Feb 05, 2019	2.344	2.344	2.329	2.329	746	-0.26(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.