Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.290	1.321	1.282	1.290	31,514	+0.04(+3.20%)
Jul 28, 2023	1.260	1.262	1.250	1.250	25,350	+0.00(+0.40%)
Jul 27, 2023	1.240	1.245	1.220	1.245	3,004	+0.00(+0.29%)
Jul 26, 2023	1.220	1.241	1.220	1.241	3,400	+0.07(+6.10%)
Jul 20, 2023				1.170	0	+0.07(+6.36%)
Jul 14, 2023				1.100	200	+0.02(+1.85%)
Jul 12, 2023				1.080	0	+0.01(+0.93%)
Jul 11, 2023	1.070	1.070	1.070	1.070	1,300	+0.02(+1.90%)
Jul 10, 2023	1.050	1.050	1.050	1.050	1,403	-0.01(-0.94%)
Jul 07, 2023	1.040	1.060	1.040	1.060	200	+0.06(+6.00%)
Jul 06, 2023	1.000	1.000	1.000	1.000	300	+0.03(+3.10%)
Jun 28, 2023				0.9699	0	+0.07(+7.92%)
Jun 27, 2023	0.8685	0.8988	0.8664	0.8987	12,895	+0.04(+4.93%)
Jun 26, 2023	0.8851	0.8851	0.8558	0.8565	10,284	-0.03(-3.75%)
Jun 23, 2023	0.8899	0.8899	0.8899	0.8899	130	-0.02(-1.67%)
Jun 20, 2023				0.9050	0	-0.02(-1.63%)
Jun 15, 2023				0.9200	0	+0.00(+0.38%)
Jun 14, 2023	0.9207	0.9207	0.9165	0.9165	11,500	-0.00(-0.38%)
Jun 13, 2023	0.9200	0.9200	0.9200	0.9200	14,500	-0.00(-0.37%)
Jun 12, 2023	0.9270	0.9270	0.9234	0.9234	6,530	-0.03(-3.26%)
Jun 08, 2023				0.9545	0	-0.05(-4.55%)
Jun 06, 2023				1.000	0	+0.00(+0.00%)
Jun 05, 2023	0.9629	1.000	0.9629	1.000	27,900	+0.06(+6.38%)
Jun 02, 2023	0.9400	0.9515	0.9400	0.9400	12,900	+0.03(+3.87%)
May 31, 2023				0.9050	15,500	-0.03(-3.07%)
May 30, 2023	0.9337	0.9337	0.9337	0.9337	3,186	-0.01(-1.34%)
May 26, 2023	0.9464	0.9464	0.9464	0.9464	3,000	-0.01(-0.82%)
May 25, 2023	0.9277	0.9542	0.9277	0.9542	433	-0.02(-2.14%)
May 19, 2023				0.9751	0	+0.04(+4.65%)
May 18, 2023	0.9823	0.9823	0.9318	0.9318	1,785	-0.05(-4.88%)
May 17, 2023	0.9600	0.9796	0.9525	0.9796	12,604	-0.01(-0.96%)
May 12, 2023				0.9891	25	+0.00(+0.31%)
May 11, 2023	1.010	1.018	0.9860	0.9860	400	-0.02(-2.38%)
May 10, 2023	1.020	1.020	1.010	1.010	5,250	-0.02(-1.94%)
May 09, 2023	1.050	1.050	1.030	1.030	550	-0.03(-2.83%)
May 08, 2023	1.050	1.060	1.050	1.060	1,550	+0.07(+6.78%)
May 05, 2023	0.9988	1.006	0.9927	0.9927	25,500	+0.01(+0.82%)
May 04, 2023	0.9846	0.9846	0.9846	0.9846	2,000	+0.01(+1.51%)
May 03, 2023	0.9700	0.9700	0.9700	0.9700	111	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.