Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	15.62	15.73	15.62	15.73	1,300	+0.01(+0.05%)
Jul 03, 2014		15.72	15.72	15.72	0	+0.35(+2.26%)
Jul 02, 2014	15.20	15.37	15.20	15.37	4,300	+0.14(+0.91%)
Jun 30, 2014		15.24	15.24	15.24	0	+0.54(+3.67%)
Jun 25, 2014		14.70	14.70	14.70	0	-1.02(-6.51%)
May 29, 2014		15.72	15.72	15.72	0	+0.40(+2.63%)
May 28, 2014	15.32	15.32	15.32	15.32	3,032	+0.20(+1.35%)
May 27, 2014	15.11	15.11	15.11	15.11	1,000	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.