Akita Drilling Ltd (OP: AKTAF )
1.084
-0.014
(-1.28%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,830 | -0.11(-7.78%) |
| Sep 27, 2023 | 1.410 | 1,210 | +0.01(+1.08%) | |||
| Sep 21, 2023 | 1.395 | 100 | -0.04(-2.62%) | |||
| Sep 20, 2023 | 1.420 | 1.433 | 1.420 | 1.433 | 6,350 | +0.02(+1.60%) |
| Sep 14, 2023 | 1.410 | 100 | -0.01(-0.66%) | |||
| Sep 13, 2023 | 1.419 | 1.419 | 1.419 | 1.419 | 600 | -0.00(-0.04%) |
| Sep 12, 2023 | 1.300 | 1.420 | 1.300 | 1.420 | 27,503 | +0.14(+10.94%) |
| Sep 08, 2023 | 1.280 | 313 | -0.06(-4.19%) | |||
| Sep 07, 2023 | 1.340 | 1.340 | 1.329 | 1.336 | 1,940 | -0.07(-5.25%) |
| Sep 05, 2023 | 1.410 | 0 | -0.00(-0.06%) | |||
| Sep 01, 2023 | 1.360 | 1.420 | 1.360 | 1.411 | 26,300 | +0.07(+5.28%) |
| Aug 29, 2023 | 1.340 | 0 | +0.04(+2.92%) | |||
| Aug 28, 2023 | 1.245 | 1.302 | 1.245 | 1.302 | 3,867 | +0.09(+7.60%) |
| Aug 23, 2023 | 1.210 | 0 | -0.04(-3.20%) | |||
| Aug 22, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 3,017 | +0.02(+1.63%) |
| Aug 21, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,077 | -0.03(-2.38%) |
| Aug 18, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.01(+0.80%) |
| Aug 17, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 5,401 | -0.03(-2.34%) |
| Aug 15, 2023 | 1.280 | 2 | -0.01(-1.01%) | |||
| Aug 14, 2023 | 1.295 | 1.298 | 1.293 | 1.293 | 1,200 | -0.03(-2.05%) |
| Aug 11, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 2,170 | -0.10(-7.04%) |
| Aug 09, 2023 | 1.420 | 0 | +0.06(+4.80%) | |||
| Aug 08, 2023 | 1.341 | 1.367 | 1.340 | 1.355 | 6,750 | +0.06(+4.44%) |
| Aug 03, 2023 | 1.297 | 0 | +0.08(+6.34%) | |||
| Aug 02, 2023 | 1.280 | 1.280 | 1.220 | 1.220 | 2,762 | -0.11(-8.27%) |
| Aug 01, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1,737 | +0.04(+3.10%) |
| Jul 31, 2023 | 1.290 | 1.321 | 1.282 | 1.290 | 31,514 | +0.04(+3.20%) |
| Jul 28, 2023 | 1.260 | 1.262 | 1.250 | 1.250 | 25,350 | +0.00(+0.40%) |
| Jul 27, 2023 | 1.240 | 1.245 | 1.220 | 1.245 | 3,004 | +0.00(+0.29%) |
| Jul 26, 2023 | 1.220 | 1.241 | 1.220 | 1.241 | 3,400 | +0.07(+6.10%) |
| Jul 20, 2023 | 1.170 | 0 | +0.07(+6.36%) | |||
| Jul 14, 2023 | 1.100 | 200 | +0.02(+1.85%) | |||
| Jul 12, 2023 | 1.080 | 0 | +0.01(+0.93%) | |||
| Jul 11, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,300 | +0.02(+1.90%) |
| Jul 10, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,403 | -0.01(-0.94%) |
| Jul 07, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 200 | +0.06(+6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.