Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2020 | 0.3209 | 0.3209 | 0.3209 | 0 | +0.03(+11.19%) | |
Apr 23, 2020 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 1,700 | -0.01(-3.80%) |
Apr 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,420 | -0.03(-9.09%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.26%) | |
Apr 14, 2020 | 0.3447 | 0.3447 | 0.3447 | 13 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.3447 | 0.3447 | 0.3447 | 43 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.3447 | 0.3447 | 0.3447 | 0 | +0.05(+15.32%) | |
Mar 25, 2020 | 0.2989 | 0.2989 | 0.2989 | 0 | +0.02(+6.83%) | |
Mar 24, 2020 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 653 | -0.07(-20.06%) |
Mar 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.38(-52.28%) | |
Mar 12, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.7335 | 0.7335 | 0.7335 | 10 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.04(+6.30%) | |
Feb 14, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.07(-8.89%) | |
Feb 10, 2020 | 0.7573 | 0.7573 | 0.7573 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.7573 | 0.7573 | 0.7573 | 0 | +0.03(+3.80%) | |
Feb 03, 2020 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 400 | -0.08(-9.81%) |
Jan 22, 2020 | 0.8090 | 0.8090 | 0.8090 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.8090 | 0.8090 | 0.8090 | 0 | +0.01(+1.00%) | |
Jan 10, 2020 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 23,400 | -0.02(-1.86%) |
Dec 31, 2019 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.04(+4.71%) | |
Dec 23, 2019 | 0.7795 | 0.7795 | 0.7795 | 0 | -0.05(-6.10%) | |
Dec 20, 2019 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 500 | +0.01(+1.53%) |
Dec 18, 2019 | 0.8176 | 0.8176 | 0.8176 | 0 | -0.01(-1.38%) | |
Dec 13, 2019 | 0.8290 | 0.8290 | 0.8290 | 0 | +0.02(+2.83%) | |
Dec 12, 2019 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 852 | -0.07(-7.60%) |
Dec 10, 2019 | 0.8725 | 0.8725 | 0.8725 | 0 | +0.18(+26.45%) | |
Dec 04, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.71%) | |
Dec 03, 2019 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 111 | +0.01(+0.92%) |
Nov 29, 2019 | 0.7175 | 0.7175 | 0.7175 | 0 | -0.17(-19.38%) | |
Nov 26, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.21(+30.69%) | |
Nov 20, 2019 | 0.6810 | 0.6810 | 0.6810 | 0 | -0.10(-12.87%) | |
Nov 18, 2019 | 0.7816 | 0.7816 | 0.7816 | 0 | +0.06(+8.56%) | |
Nov 15, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.02(+3.20%) |
Nov 14, 2019 | 0.7600 | 0.7600 | 0.6977 | 0.6977 | 38,448 | -0.09(-11.68%) |
Nov 13, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 568 | -0.01(-0.75%) |
Nov 11, 2019 | 0.7960 | 0.7960 | 0.7960 | 0 | -0.05(-5.80%) | |
Nov 06, 2019 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.03(-3.60%) | |
Oct 30, 2019 | 0.8766 | 0.8766 | 0.8766 | 0 | -0.12(-12.34%) | |
Oct 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 11,502 | +0.00(+0.00%) |
Oct 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,400 | +0.00(+0.00%) |
Oct 11, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.84%) | |
Oct 08, 2019 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.04(+4.93%) | |
Oct 04, 2019 | 0.8676 | 0.8676 | 0.8676 | 0 | -0.05(-5.82%) | |
Oct 02, 2019 | 0.9212 | 0.9212 | 0.9212 | 0 | +0.06(+6.52%) | |
Sep 30, 2019 | 0.8648 | 0.8648 | 0.8648 | 0 | -0.06(-6.47%) | |
Sep 27, 2019 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 1,500 | +0.05(+6.14%) |
Sep 26, 2019 | 0.9389 | 0.9464 | 0.7048 | 0.8711 | 14,007 | -0.28(-24.25%) |
Sep 24, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.66%) | |
Sep 16, 2019 | 1.165 | 1.212 | 1.165 | 1.181 | 3,731 | -0.07(-5.50%) |
Sep 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.08(-6.00%) | |
Sep 11, 2019 | 1.325 | 1.330 | 1.325 | 1.330 | 9,500 | +0.02(+1.33%) |
Sep 10, 2019 | 1.180 | 1.313 | 1.180 | 1.313 | 715 | +0.01(+0.51%) |
Sep 09, 2019 | 1.306 | 1.306 | 1.306 | 1.306 | 8,074 | -0.03(-1.97%) |
Sep 05, 2019 | 1.332 | 1.332 | 1.332 | 0 | +0.08(+6.58%) | |
Sep 04, 2019 | 1.280 | 1.280 | 1.250 | 1.250 | 18,537 | -0.04(-3.10%) |
Sep 03, 2019 | 1.290 | 1.290 | 1.290 | 148 | +0.00(+0.00%) | |
Aug 29, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 2,600 | -0.01(-0.77%) |
Aug 27, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 3,536 | +0.10(+8.33%) |
Aug 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 136 | -0.16(-11.52%) |
Aug 21, 2019 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 1.356 | 1.356 | 1.356 | 0 | +0.07(+5.26%) | |
Aug 14, 2019 | 1.288 | 1.288 | 1.288 | 0 | -0.08(-6.07%) | |
Aug 12, 2019 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.15%) | |
Aug 09, 2019 | 1.350 | 1.381 | 1.350 | 1.374 | 4,900 | -0.30(-17.70%) |
Aug 02, 2019 | 1.669 | 1.669 | 1.669 | 0 | -0.15(-8.28%) | |
Jul 31, 2019 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 227 | -0.04(-2.00%) |
Jul 25, 2019 | 1.857 | 1.857 | 1.857 | 0 | -0.02(-1.31%) | |
Jul 22, 2019 | 1.882 | 1.882 | 1.882 | 0 | +0.07(+3.88%) | |
Jul 19, 2019 | 1.811 | 1.812 | 1.810 | 1.812 | 1,200 | -0.05(-2.94%) |
Jul 16, 2019 | 1.866 | 1.866 | 1.866 | 0 | +0.01(+0.43%) | |
Jul 15, 2019 | 1.897 | 1.897 | 1.858 | 1.858 | 223 | -0.05(-2.86%) |
Jul 12, 2019 | 1.913 | 1.913 | 1.913 | 1.913 | 100 | +0.02(+0.80%) |
Jul 08, 2019 | 1.898 | 1.898 | 1.898 | 0 | -0.07(-3.33%) | |
Jul 05, 2019 | 1.964 | 1.964 | 1.964 | 31 | +0.00(+0.00%) | |
Jul 02, 2019 | 1.964 | 1.964 | 1.964 | 0 | +0.04(+2.23%) | |
Jun 28, 2019 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.921 | 1.921 | 1.921 | 1.921 | 1,500 | -0.09(-4.62%) |
Jun 25, 2019 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 1.999 | 2.014 | 1.999 | 2.014 | 500 | -0.03(-1.46%) |
Jun 20, 2019 | 2.044 | 2.044 | 2.044 | 0 | -0.04(-1.75%) | |
Jun 17, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+2.14%) | |
Jun 14, 2019 | 2.036 | 2.036 | 2.036 | 2.036 | 1,000 | -0.04(-1.91%) |
Jun 13, 2019 | 2.076 | 2.076 | 2.076 | 2.076 | 485 | -0.08(-3.74%) |
Jun 11, 2019 | 2.157 | 2.157 | 2.157 | 0 | +0.04(+1.73%) | |
Jun 07, 2019 | 2.120 | 2.120 | 2.120 | 0 | -0.05(-2.30%) | |
Jun 04, 2019 | 2.170 | 2.170 | 2.170 | 0 | +0.07(+3.24%) | |
May 28, 2019 | 2.102 | 2.102 | 2.102 | 0 | -0.06(-2.73%) | |
May 22, 2019 | 2.161 | 2.161 | 2.161 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 2.161 | 2.161 | 2.161 | 2.161 | 283 | -0.01(-0.38%) |
May 16, 2019 | 2.169 | 2.169 | 2.169 | 0 | -0.03(-1.52%) | |
May 09, 2019 | 2.203 | 2.203 | 2.203 | 0 | -0.03(-1.46%) | |
May 07, 2019 | 2.235 | 2.235 | 2.235 | 0 | -0.15(-6.35%) |