Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2023 | 1.340 | 0 | +0.04(+2.92%) | |||
Aug 28, 2023 | 1.245 | 1.302 | 1.245 | 1.302 | 3,867 | +0.09(+7.60%) |
Aug 23, 2023 | 1.210 | 0 | -0.04(-3.20%) | |||
Aug 22, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 3,017 | +0.02(+1.63%) |
Aug 21, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,077 | -0.03(-2.38%) |
Aug 18, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.01(+0.80%) |
Aug 17, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 5,401 | -0.03(-2.34%) |
Aug 15, 2023 | 1.280 | 2 | -0.01(-1.01%) | |||
Aug 14, 2023 | 1.295 | 1.298 | 1.293 | 1.293 | 1,200 | -0.03(-2.05%) |
Aug 11, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 2,170 | -0.10(-7.04%) |
Aug 09, 2023 | 1.420 | 0 | +0.06(+4.80%) | |||
Aug 08, 2023 | 1.341 | 1.367 | 1.340 | 1.355 | 6,750 | +0.06(+4.44%) |
Aug 03, 2023 | 1.297 | 0 | +0.08(+6.34%) | |||
Aug 02, 2023 | 1.280 | 1.280 | 1.220 | 1.220 | 2,762 | -0.11(-8.27%) |
Aug 01, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1,737 | +0.04(+3.10%) |
Jul 31, 2023 | 1.290 | 1.321 | 1.282 | 1.290 | 31,514 | +0.04(+3.20%) |
Jul 28, 2023 | 1.260 | 1.262 | 1.250 | 1.250 | 25,350 | +0.00(+0.40%) |
Jul 27, 2023 | 1.240 | 1.245 | 1.220 | 1.245 | 3,004 | +0.00(+0.29%) |
Jul 26, 2023 | 1.220 | 1.241 | 1.220 | 1.241 | 3,400 | +0.07(+6.10%) |
Jul 20, 2023 | 1.170 | 0 | +0.07(+6.36%) | |||
Jul 14, 2023 | 1.100 | 200 | +0.02(+1.85%) | |||
Jul 12, 2023 | 1.080 | 0 | +0.01(+0.93%) | |||
Jul 11, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,300 | +0.02(+1.90%) |
Jul 10, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,403 | -0.01(-0.94%) |
Jul 07, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 200 | +0.06(+6.00%) |
Jul 06, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.03(+3.10%) |
Jun 28, 2023 | 0.9699 | 0 | +0.07(+7.92%) | |||
Jun 27, 2023 | 0.8685 | 0.8988 | 0.8664 | 0.8987 | 12,895 | +0.04(+4.93%) |
Jun 26, 2023 | 0.8851 | 0.8851 | 0.8558 | 0.8565 | 10,284 | -0.03(-3.75%) |
Jun 23, 2023 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 130 | -0.02(-1.67%) |
Jun 20, 2023 | 0.9050 | 0 | -0.02(-1.63%) |