Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2016 | 4.289 | 4.289 | 4.289 | 0 | -0.01(-0.17%) | |
| Jan 12, 2016 | 4.295 | 4.296 | 4.295 | 4.296 | 2,300 | -0.10(-2.22%) |
| Dec 21, 2015 | 4.394 | 4.394 | 4.394 | 0 | -0.71(-13.84%) | |
| Dec 18, 2015 | 5.094 | 5.100 | 5.094 | 5.100 | 5,000 | -0.72(-12.35%) |
| Nov 25, 2015 | 5.818 | 5.818 | 5.818 | 0 | -0.62(-9.69%) | |
| Aug 18, 2015 | 6.443 | 6.443 | 6.443 | 0 | -0.49(-7.11%) | |
| Aug 17, 2015 | 6.935 | 6.935 | 6.935 | 6.935 | 1,500 | -0.41(-5.55%) |
| Jul 08, 2015 | 7.343 | 7.343 | 7.343 | 0 | +0.10(+1.42%) | |
| Jun 26, 2015 | 7.240 | 7.240 | 7.240 | 0 | -0.49(-6.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.