Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1150	0.1400	0.1150	0.1279	233,342	+0.02(+15.96%)
Jan 08, 2026	0.1100	0.1123	0.1072	0.1103	19,590	+0.00(+0.27%)
Jan 07, 2026	0.1103	0.1142	0.1022	0.1100	142,746	-0.01(-4.76%)
Jan 06, 2026	0.1100	0.1175	0.1100	0.1155	52,703	-0.00(-0.43%)
Jan 05, 2026	0.1052	0.1209	0.1032	0.1160	35,000	+0.01(+5.55%)
Jan 02, 2026	0.1001	0.1200	0.1001	0.1099	19,955	+0.01(+9.46%)
Dec 31, 2025	0.0985	0.1098	0.0970	0.1004	139,676	-0.00(-1.57%)
Dec 30, 2025	0.1008	0.1073	0.0991	0.1020	45,541	-0.00(-2.30%)
Dec 29, 2025	0.1070	0.1130	0.0990	0.1044	203,854	-0.02(-17.80%)
Dec 26, 2025	0.1199	0.1270	0.1060	0.1270	155,389	+0.01(+11.60%)
Dec 24, 2025	0.1210	0.1210	0.1107	0.1138	19,634	-0.00(-0.61%)
Dec 23, 2025	0.1047	0.1145	0.1047	0.1145	120,740	+0.01(+8.63%)
Dec 22, 2025	0.1110	0.1110	0.1053	0.1054	125,814	+0.00(+2.63%)
Dec 19, 2025	0.0961	0.1066	0.0954	0.1027	41,352	-0.00(-1.44%)
Dec 18, 2025	0.1001	0.1042	0.0980	0.1042	9,250	-0.00(-1.79%)
Dec 17, 2025	0.0985	0.1061	0.0962	0.1061	20,897	+0.01(+9.72%)
Dec 16, 2025	0.1000	0.1000	0.0963	0.0967	42,509	-0.01(-5.66%)
Dec 15, 2025	0.1085	0.1085	0.1025	0.1025	45,448	-0.01(-5.70%)
Dec 12, 2025	0.1017	0.1115	0.1002	0.1087	77,227	-0.00(-1.18%)
Dec 11, 2025	0.1085	0.1100	0.1007	0.1100	112,685	+0.00(+0.64%)
Dec 10, 2025	0.1086	0.1112	0.1022	0.1093	59,845	-0.01(-4.96%)
Dec 09, 2025	0.1110	0.1150	0.1080	0.1150	78,628	+0.01(+9.52%)
Dec 08, 2025	0.1077	0.1115	0.1000	0.1050	106,738	-0.01(-8.30%)
Dec 05, 2025	0.1150	0.1195	0.1145	0.1145	131,440	-0.01(-4.90%)
Dec 04, 2025	0.1070	0.1243	0.1070	0.1204	79,213	+0.00(+2.47%)
Dec 03, 2025	0.1130	0.1214	0.1116	0.1175	116,532	+0.01(+8.80%)
Dec 02, 2025	0.1001	0.1080	0.1000	0.1080	34,162	+0.01(+6.93%)
Dec 01, 2025	0.1049	0.1050	0.0950	0.1010	74,063	-0.00(-3.81%)
Nov 28, 2025	0.1006	0.1050	0.0945	0.1050	33,926	+0.01(+10.53%)
Nov 26, 2025	0.0905	0.1003	0.0905	0.0950	56,937	+0.01(+6.15%)
Nov 25, 2025	0.0850	0.0895	0.0830	0.0895	122,014	+0.00(+5.29%)
Nov 24, 2025	0.0899	0.0900	0.0850	0.0850	12,351	+0.00(+0.00%)
Nov 21, 2025	0.0857	0.0882	0.0845	0.0850	68,269	-0.00(-5.56%)
Nov 20, 2025	0.0925	0.0932	0.0900	0.0900	129,904	-0.00(-2.81%)
Nov 19, 2025	0.1056	0.1110	0.0925	0.0926	130,284	-0.01(-10.36%)
Nov 18, 2025	0.1052	0.1185	0.1017	0.1033	22,430	-0.02(-17.75%)
Nov 17, 2025	0.1288	0.1372	0.1125	0.1256	36,626	+0.01(+4.67%)
Nov 14, 2025	0.1244	0.1300	0.1162	0.1200	32,470	-0.00(-3.54%)
Nov 13, 2025	0.1300	0.1327	0.1207	0.1244	74,691	-0.01(-7.16%)
Nov 12, 2025	0.1301	0.1392	0.1245	0.1340	23,700	+0.01(+7.11%)
Nov 11, 2025	0.1251	0.1251	0.1251	0.1251	15,028	-0.02(-15.59%)
Nov 10, 2025	0.1345	0.1482	0.1170	0.1482	18,218	+0.01(+5.78%)
Nov 07, 2025	0.1113	0.1401	0.1113	0.1401	50,550	+0.02(+21.61%)
Nov 06, 2025	0.1239	0.1239	0.1116	0.1152	36,287	+0.00(+2.95%)
Nov 05, 2025	0.1123	0.1150	0.1091	0.1119	38,950	-0.01(-4.44%)
Nov 04, 2025	0.1182	0.1211	0.1171	0.1171	25,758	-0.01(-9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.