Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0616	0.0620	0.0577	0.0577	96,879	-0.00(-5.25%)
Jul 23, 2025	0.0620	0.0620	0.0600	0.0609	26,800	-0.00(-1.46%)
Jul 22, 2025	0.0600	0.0618	0.0600	0.0618	5,540	+0.00(+4.04%)
Jul 21, 2025	0.0637	0.0637	0.0560	0.0594	47,420	-0.00(-6.31%)
Jul 17, 2025				0.0634	0	+0.00(+0.00%)
Jul 16, 2025	0.0634	0.0634	0.0634	0.0634	1,181	-0.00(-5.93%)
Jul 15, 2025	0.0665	0.0682	0.0576	0.0674	45,685	-0.00(-2.03%)
Jul 14, 2025	0.0688	0.0733	0.0688	0.0688	40,245	+0.00(+5.20%)
Jul 11, 2025	0.0654	0.0750	0.0653	0.0654	34,500	-0.00(-3.82%)
Jul 10, 2025	0.0635	0.0715	0.0635	0.0680	10,695	-0.00(-2.86%)
Jul 09, 2025	0.0682	0.0700	0.0682	0.0700	5,050	-0.00(-1.41%)
Jul 08, 2025	0.0700	0.0710	0.0683	0.0710	106,893	+0.00(+4.26%)
Jul 07, 2025	0.0700	0.0700	0.0681	0.0681	11,370	-0.00(-1.73%)
Jul 03, 2025	0.0720	0.0720	0.0650	0.0693	9,130	+0.01(+10.00%)
Jul 02, 2025	0.0709	0.0709	0.0630	0.0630	67,165	-0.01(-11.27%)
Jul 01, 2025	0.0750	0.0750	0.0710	0.0710	6,762	+0.00(+4.41%)
Jun 30, 2025	0.0660	0.0730	0.0660	0.0680	11,725	-0.00(-2.86%)
Jun 27, 2025	0.0715	0.0755	0.0700	0.0700	28,310	-0.01(-8.62%)
Jun 26, 2025	0.0766	0.0766	0.0766	0.0766	500	+0.00(+4.50%)
Jun 25, 2025	0.0747	0.0783	0.0733	0.0733	5,800	-0.01(-6.62%)
Jun 24, 2025	0.0821	0.0821	0.0785	0.0785	3,330	+0.00(+0.00%)
Jun 23, 2025	0.0761	0.0811	0.0761	0.0785	18,423	-0.00(-3.09%)
Jun 20, 2025	0.0819	0.0819	0.0791	0.0810	57,950	-0.00(-2.41%)
Jun 18, 2025	0.0806	0.0850	0.0806	0.0830	5,085	-0.00(-2.35%)
Jun 17, 2025	0.0900	0.0900	0.0850	0.0850	11,666	-0.00(-5.56%)
Jun 16, 2025	0.0909	0.0942	0.0900	0.0900	4,103	-0.00(-3.02%)
Jun 13, 2025	0.0925	0.0935	0.0925	0.0928	2,600	-0.00(-1.07%)
Jun 12, 2025	0.0910	0.0960	0.0832	0.0938	47,959	-0.00(-4.87%)
Jun 11, 2025	0.0981	0.0986	0.0950	0.0986	12,590	+0.00(+1.86%)
Jun 10, 2025	0.1045	0.1045	0.0942	0.0968	33,284	-0.00(-0.21%)
Jun 09, 2025	0.0970	0.1000	0.0930	0.0970	65,029	+0.00(+4.08%)
Jun 06, 2025	0.0938	0.0938	0.0930	0.0932	6,000	+0.01(+6.15%)
Jun 05, 2025	0.0830	0.0990	0.0830	0.0878	10,296	-0.01(-9.39%)
Jun 04, 2025	0.0940	0.0975	0.0938	0.0969	80,946	+0.00(+2.54%)
Jun 03, 2025	0.0909	0.0972	0.0909	0.0945	10,677	+0.00(+5.00%)
Jun 02, 2025	0.0900	0.0900	0.0900	0.0900	2,070	-0.01(-10.00%)
May 30, 2025	0.0900	0.1000	0.0900	0.1000	25,299	+0.01(+16.14%)
May 29, 2025	0.0861	0.0861	0.0861	0.0861	3,302	-0.00(-0.58%)
May 28, 2025	0.0842	0.0910	0.0800	0.0866	64,151	-0.00(-3.78%)
May 27, 2025	0.0850	0.1000	0.0850	0.0900	37,608	-0.01(-10.00%)
May 23, 2025	0.0880	0.1028	0.0775	0.1000	112,927	+0.01(+17.65%)
May 22, 2025	0.0900	0.0900	0.0850	0.0850	15,057	-0.01(-12.01%)
May 21, 2025	0.1020	0.1020	0.0850	0.0966	14,359	+0.01(+6.98%)
May 20, 2025	0.1080	0.1080	0.0788	0.0903	18,535	-0.02(-16.47%)
May 19, 2025	0.1081	0.1081	0.1004	0.1081	45,252	+0.01(+4.95%)
May 16, 2025	0.1000	0.1054	0.1000	0.1030	15,238	+0.01(+14.44%)
May 15, 2025	0.1012	0.1012	0.0900	0.0900	1,906	+0.00(+2.27%)
May 14, 2025	0.0960	0.1000	0.0861	0.0880	76,790	-0.01(-12.00%)
May 13, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-2.44%)
May 12, 2025	0.1016	0.1025	0.0960	0.1025	49,711	+0.00(+2.50%)
May 09, 2025	0.1050	0.1050	0.1000	0.1000	22,650	-0.01(-4.94%)
May 08, 2025	0.1140	0.1140	0.1000	0.1052	45,007	-0.00(-4.36%)
May 07, 2025	0.1070	0.1100	0.1070	0.1100	5,000	-0.00(-0.45%)
May 06, 2025	0.1200	0.1200	0.1020	0.1105	48,079	-0.00(-3.07%)
May 05, 2025	0.1081	0.1190	0.1000	0.1140	21,825	+0.00(+2.70%)
May 02, 2025	0.1000	0.1110	0.1000	0.1110	40,500	+0.01(+8.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.