Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0909	0.0972	0.0909	0.0945	10,677	+0.00(+5.00%)
Jun 02, 2025	0.0900	0.0900	0.0900	0.0900	2,070	-0.01(-10.00%)
May 30, 2025	0.0900	0.1000	0.0900	0.1000	25,299	+0.01(+16.14%)
May 29, 2025	0.0861	0.0861	0.0861	0.0861	3,302	-0.00(-0.58%)
May 28, 2025	0.0842	0.0910	0.0800	0.0866	64,151	-0.00(-3.78%)
May 27, 2025	0.0850	0.1000	0.0850	0.0900	37,608	-0.01(-10.00%)
May 23, 2025	0.0880	0.1028	0.0775	0.1000	112,927	+0.01(+17.65%)
May 22, 2025	0.0900	0.0900	0.0850	0.0850	15,057	-0.01(-12.01%)
May 21, 2025	0.1020	0.1020	0.0850	0.0966	14,359	+0.01(+6.98%)
May 20, 2025	0.1080	0.1080	0.0788	0.0903	18,535	-0.02(-16.47%)
May 19, 2025	0.1081	0.1081	0.1004	0.1081	45,252	+0.01(+4.95%)
May 16, 2025	0.1000	0.1054	0.1000	0.1030	15,238	+0.01(+14.44%)
May 15, 2025	0.1012	0.1012	0.0900	0.0900	1,906	+0.00(+2.27%)
May 14, 2025	0.0960	0.1000	0.0861	0.0880	76,790	-0.01(-12.00%)
May 13, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-2.44%)
May 12, 2025	0.1016	0.1025	0.0960	0.1025	49,711	+0.00(+2.50%)
May 09, 2025	0.1050	0.1050	0.1000	0.1000	22,650	-0.01(-4.94%)
May 08, 2025	0.1140	0.1140	0.1000	0.1052	45,007	-0.00(-4.36%)
May 07, 2025	0.1070	0.1100	0.1070	0.1100	5,000	-0.00(-0.45%)
May 06, 2025	0.1200	0.1200	0.1020	0.1105	48,079	-0.00(-3.07%)
May 05, 2025	0.1081	0.1190	0.1000	0.1140	21,825	+0.00(+2.70%)
May 02, 2025	0.1000	0.1110	0.1000	0.1110	40,500	+0.01(+8.29%)
May 01, 2025	0.1028	0.1033	0.1025	0.1025	5,750	-0.00(-4.21%)
Apr 30, 2025	0.1070	0.1070	0.1070	0.1070	10,460	+0.00(+1.90%)
Apr 29, 2025	0.1095	0.1100	0.1050	0.1050	43,400	-0.00(-2.23%)
Apr 28, 2025	0.1150	0.1170	0.1040	0.1074	55,655	-0.01(-6.93%)
Apr 25, 2025	0.1052	0.1210	0.1052	0.1154	9,710	-0.00(-1.37%)
Apr 24, 2025	0.1110	0.1200	0.1110	0.1170	26,321	+0.01(+5.79%)
Apr 23, 2025	0.1042	0.1140	0.1031	0.1106	99,833	+0.00(+0.55%)
Apr 22, 2025	0.1087	0.1140	0.1005	0.1100	43,738	-0.00(-3.51%)
Apr 21, 2025	0.1044	0.1140	0.1044	0.1140	11,859	+0.01(+9.20%)
Apr 17, 2025	0.1047	0.1083	0.1044	0.1044	4,324	-0.01(-6.03%)
Apr 16, 2025	0.1249	0.1249	0.1000	0.1111	23,679	-0.01(-7.42%)
Apr 15, 2025	0.1156	0.1230	0.1084	0.1200	14,490	+0.02(+15.27%)
Apr 14, 2025	0.1055	0.1125	0.1041	0.1041	4,250	-0.00(-0.86%)
Apr 11, 2025	0.1040	0.1100	0.1040	0.1050	53,150	+0.01(+7.47%)
Apr 10, 2025	0.0999	0.1039	0.0860	0.0977	63,395	-0.00(-2.69%)
Apr 09, 2025	0.1040	0.1040	0.0945	0.1004	6,880	+0.01(+5.68%)
Apr 08, 2025	0.1000	0.1015	0.0950	0.0950	26,743	+0.00(+4.97%)
Apr 07, 2025	0.0833	0.0957	0.0833	0.0905	7,000	-0.01(-13.81%)
Apr 04, 2025	0.0942	0.1050	0.0900	0.1050	278,821	+0.00(+0.00%)
Apr 03, 2025	0.1170	0.1170	0.1018	0.1050	318,565	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.