Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.0397	0.0397	0.0384	0.0384	7,500	-0.00(-6.80%)
Nov 10, 2025	0.0412	0.0412	0.0412	0.0412	800	+0.00(+9.57%)
Nov 07, 2025	0.0373	0.0434	0.0373	0.0376	20,000	+0.00(+7.43%)
Nov 06, 2025	0.0380	0.0380	0.0350	0.0350	29,100	-0.00(-10.94%)
Nov 05, 2025	0.0374	0.0393	0.0374	0.0393	2,565	-0.00(-0.51%)
Nov 04, 2025	0.0381	0.0395	0.0370	0.0395	14,200	+0.00(+3.67%)
Nov 03, 2025	0.0381	0.0381	0.0381	0.0381	9,000	-0.00(-2.31%)
Oct 30, 2025				0.0390	98	-0.00(-4.18%)
Oct 23, 2025				0.0407	30,000	-0.00(-2.86%)
Oct 21, 2025				0.0419	0	+0.00(+6.08%)
Oct 20, 2025	0.0481	0.0481	0.0395	0.0395	7,000	-0.00(-3.42%)
Oct 17, 2025	0.0439	0.0439	0.0388	0.0409	52,100	+0.00(+6.51%)
Oct 16, 2025	0.0428	0.0437	0.0384	0.0384	6,051	+0.00(+1.59%)
Oct 15, 2025	0.0378	0.0378	0.0378	0.0378	6,000	+0.00(+0.00%)
Oct 14, 2025	0.0435	0.0435	0.0378	0.0378	50,167	+0.00(+5.29%)
Oct 13, 2025	0.0359	0.0359	0.0358	0.0359	11,500	-0.01(-14.52%)
Oct 10, 2025	0.0448	0.0448	0.0414	0.0420	159,883	-0.00(-1.18%)
Oct 09, 2025	0.0425	0.0425	0.0425	0.0425	1,000	+0.00(+3.91%)
Oct 08, 2025	0.0409	0.0409	0.0409	0.0409	1,000	-0.00(-1.21%)
Oct 07, 2025	0.0355	0.0414	0.0355	0.0414	3,385	+0.00(+6.98%)
Oct 06, 2025	0.0387	0.0387	0.0387	0.0387	1,000	-0.00(-0.77%)
Oct 03, 2025	0.0390	0.0390	0.0390	0.0390	35,000	-0.00(-0.51%)
Sep 30, 2025				0.0392	0	+0.00(+5.95%)
Sep 23, 2025				0.0370	0	-0.00(-0.80%)
Sep 22, 2025	0.0373	0.0373	0.0367	0.0373	3,000	-0.00(-4.11%)
Sep 19, 2025	0.0330	0.0390	0.0330	0.0389	97,600	+0.00(+4.01%)
Sep 18, 2025	0.0374	0.0374	0.0374	0.0374	1,000	+0.00(+9.36%)
Sep 17, 2025	0.0347	0.0370	0.0342	0.0342	52,400	-0.01(-16.18%)
Sep 16, 2025	0.0455	0.0455	0.0408	0.0408	1,220	-0.00(-9.13%)
Sep 15, 2025	0.0449	0.0449	0.0449	0.0449	3,600	+0.00(+12.25%)
Sep 12, 2025	0.0396	0.0534	0.0396	0.0400	27,550	-0.00(-9.09%)
Sep 11, 2025	0.0389	0.0453	0.0389	0.0440	46,900	+0.01(+14.88%)
Sep 10, 2025	0.0383	0.0383	0.0383	0.0383	7,500	+0.00(+8.81%)
Sep 09, 2025	0.0370	0.0370	0.0352	0.0352	2,491	+0.00(+0.86%)
Sep 08, 2025	0.0380	0.0380	0.0349	0.0349	42,000	+0.00(+10.09%)
Sep 03, 2025				0.0317	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.