Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0383	0.0398	0.0353	0.0353	64,672	-0.00(-7.83%)
Jul 23, 2025	0.0406	0.0418	0.0372	0.0383	486,990	-0.00(-4.25%)
Jul 22, 2025	0.0449	0.0449	0.0371	0.0400	299,367	-0.00(-6.98%)
Jul 21, 2025	0.0431	0.0480	0.0391	0.0430	456,248	-0.00(-0.46%)
Jul 18, 2025	0.0455	0.0465	0.0423	0.0432	76,911	-0.00(-4.42%)
Jul 17, 2025	0.0516	0.0520	0.0444	0.0452	801,284	-0.01(-12.91%)
Jul 16, 2025	0.0488	0.0548	0.0449	0.0519	1,012,945	+0.01(+11.13%)
Jul 15, 2025	0.0391	0.0478	0.0387	0.0467	2,104,777	+0.01(+21.93%)
Jul 14, 2025	0.0370	0.0397	0.0301	0.0383	638,760	+0.00(+3.79%)
Jul 11, 2025	0.0290	0.0369	0.0258	0.0369	1,539,423	+0.01(+27.68%)
Jul 10, 2025	0.0270	0.0299	0.0254	0.0289	423,667	+0.00(+9.47%)
Jul 09, 2025	0.0290	0.0298	0.0250	0.0264	197,784	-0.00(-3.65%)
Jul 08, 2025	0.0249	0.0287	0.0220	0.0274	201,318	+0.00(+6.61%)
Jul 07, 2025	0.0245	0.0257	0.0220	0.0257	146,329	+0.00(+5.33%)
Jul 03, 2025	0.0235	0.0257	0.0235	0.0244	27,916	-0.00(-1.61%)
Jul 02, 2025	0.0217	0.0248	0.0217	0.0248	62,300	+0.00(+11.71%)
Jun 30, 2025				0.0222	0	+0.00(+9.90%)
Jun 27, 2025	0.0218	0.0218	0.0202	0.0202	43,450	-0.00(-7.34%)
Jun 26, 2025	0.0220	0.0220	0.0192	0.0218	66,628	-0.00(-8.79%)
Jun 25, 2025	0.0210	0.0249	0.0210	0.0239	337,300	+0.00(+0.42%)
Jun 24, 2025	0.0214	0.0238	0.0199	0.0238	113,817	-0.00(-0.42%)
Jun 23, 2025	0.0218	0.0243	0.0171	0.0239	374,915	+0.00(+0.84%)
Jun 20, 2025	0.0244	0.0244	0.0193	0.0237	16,100	-0.00(-4.82%)
Jun 18, 2025	0.0204	0.0249	0.0191	0.0249	342,961	+0.00(+6.41%)
Jun 17, 2025	0.0227	0.0266	0.0185	0.0234	295,945	-0.00(-2.09%)
Jun 16, 2025	0.0249	0.0249	0.0217	0.0239	101,318	-0.00(-4.02%)
Jun 13, 2025	0.0247	0.0259	0.0196	0.0249	450,275	+0.00(+0.40%)
Jun 12, 2025	0.0262	0.0262	0.0242	0.0248	160,960	+0.00(+2.90%)
Jun 11, 2025	0.0211	0.0257	0.0211	0.0241	625,190	+0.00(+20.50%)
Jun 10, 2025	0.0161	0.0208	0.0161	0.0200	390,650	+0.00(+11.11%)
Jun 09, 2025	0.0175	0.0184	0.0160	0.0180	389,868	+0.00(+3.45%)
Jun 06, 2025	0.0182	0.0183	0.0157	0.0174	172,428	-0.00(-4.92%)
Jun 05, 2025	0.0173	0.0199	0.0160	0.0183	195,850	+0.00(+0.55%)
Jun 04, 2025	0.0171	0.0199	0.0152	0.0182	475,600	+0.00(+0.55%)
Jun 03, 2025	0.0183	0.0189	0.0171	0.0181	261,344	-0.00(-9.05%)
Jun 02, 2025	0.0180	0.0229	0.0171	0.0199	92,370	+0.00(+3.65%)
May 30, 2025	0.0192	0.0204	0.0176	0.0192	92,455	-0.00(-4.00%)
May 29, 2025	0.0200	0.0200	0.0182	0.0200	22,712	+0.00(+0.00%)
May 28, 2025	0.0200	0.0200	0.0175	0.0200	110,051	+0.00(+3.63%)
May 27, 2025	0.0198	0.0214	0.0193	0.0193	16,488	-0.00(-9.81%)
May 23, 2025	0.0200	0.0214	0.0197	0.0214	77,322	+0.00(+2.88%)
May 22, 2025	0.0201	0.0242	0.0200	0.0208	188,020	-0.00(-3.26%)
May 21, 2025	0.0180	0.0225	0.0180	0.0215	157,000	+0.00(+1.90%)
May 20, 2025	0.0216	0.0216	0.0200	0.0211	37,450	-0.00(-6.22%)
May 19, 2025	0.0206	0.0225	0.0206	0.0225	5,000	+0.00(+10.29%)
May 16, 2025	0.0200	0.0215	0.0199	0.0204	20,525	-0.00(-5.12%)
May 14, 2025				0.0215	50	+0.00(+0.00%)
May 13, 2025	0.0225	0.0225	0.0202	0.0215	13,000	+0.00(+0.47%)
May 12, 2025	0.0210	0.0214	0.0209	0.0214	5,000	-0.00(-0.93%)
May 09, 2025	0.0206	0.0225	0.0200	0.0216	113,600	+0.00(+4.85%)
May 08, 2025	0.0195	0.0216	0.0195	0.0206	237,401	+0.00(+1.98%)
May 07, 2025	0.0202	0.0202	0.0195	0.0202	38,125	-0.00(-1.94%)
May 06, 2025	0.0175	0.0220	0.0175	0.0206	18,659	-0.00(-1.90%)
May 05, 2025	0.0230	0.0230	0.0194	0.0210	277,033	-0.00(-12.50%)
May 02, 2025	0.0251	0.0251	0.0201	0.0240	90,522	+0.00(+10.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.