Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13334 | 13250 | 13250 | 7 | -50.00(-0.38%) | |
Sep 25, 2024 | 13950 | 13005 | 13300 | 296 | -650.00(-4.66%) | |
Sep 24, 2024 | 14000 | 13950 | 13950 | 8 | +45.00(+0.32%) | |
Sep 20, 2024 | 13905 | 0 | +45.00(+0.32%) | |||
Sep 19, 2024 | 13860 | 13860 | 13860 | 2 | -90.00(-0.65%) | |
Sep 17, 2024 | 13950 | 0 | +30.00(+0.22%) | |||
Sep 16, 2024 | 13920 | 13920 | 13920 | 6 | +0.00(+0.00%) | |
Sep 12, 2024 | 13920 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 13950 | 13920 | 13920 | 8 | -29.90(-0.21%) | |
Sep 10, 2024 | 13950 | 13950 | 13950 | 3 | -50.10(-0.36%) | |
Sep 05, 2024 | 14000 | 0 | +1.00(+0.01%) | |||
Sep 04, 2024 | 13999 | 13900 | 13999 | 33 | +0.00(+0.00%) | |
Aug 30, 2024 | 13999 | 0 | -1.00(-0.01%) | |||
Aug 29, 2024 | 14000 | 14000 | 14000 | 5 | +0.00(+0.00%) | |
Aug 28, 2024 | 14000 | 13950 | 14000 | 7 | +150.00(+1.08%) | |
Aug 27, 2024 | 13850 | 13850 | 13850 | 1 | +50.00(+0.36%) | |
Aug 23, 2024 | 13800 | 0 | -100.00(-0.72%) | |||
Aug 22, 2024 | 13900 | 13900 | 13900 | 2 | +0.00(+0.00%) | |
Aug 20, 2024 | 13900 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 13900 | 13900 | 13900 | 1 | -50.00(-0.36%) | |
Aug 14, 2024 | 13950 | 0 | -150.00(-1.06%) | |||
Aug 13, 2024 | 14100 | 14100 | 14100 | 2 | +300.00(+2.17%) | |
Aug 12, 2024 | 13800 | 13800 | 13800 | 4 | -150.00(-1.08%) | |
Aug 07, 2024 | 13950 | 0 | +50.00(+0.36%) | |||
Aug 05, 2024 | 13900 | 0 | -200.00(-1.42%) | |||
Jul 31, 2024 | 14100 | 0 | +200.00(+1.44%) | |||
Jul 30, 2024 | 14000 | 13900 | 13900 | 4 | -200.00(-1.42%) | |
Jul 29, 2024 | 14100 | 14100 | 14100 | 2 | +100.00(+0.71%) | |
Jul 26, 2024 | 14100 | 14000 | 14000 | 4 | -100.00(-0.71%) | |
Jul 23, 2024 | 14100 | 0 | +50.00(+0.36%) | |||
Jul 22, 2024 | 14050 | 14050 | 14050 | 1 | -50.00(-0.35%) | |
Jul 19, 2024 | 14100 | 14100 | 14100 | 1 | +93.00(+0.66%) | |
Jul 18, 2024 | 14600 | 14007 | 14007 | 6 | -793.00(-5.36%) | |
Jul 17, 2024 | 14800 | 14800 | 14800 | 1 | +300.00(+2.07%) | |
Jul 16, 2024 | 14500 | 14500 | 14500 | 1 | +500.00(+3.57%) | |
Jul 12, 2024 | 14000 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 14000 | 14000 | 14000 | 2 | +0.00(+0.00%) | |
Jul 10, 2024 | 14000 | 14000 | 14000 | 1 | +0.00(+0.00%) | |
Jul 09, 2024 | 14100 | 14000 | 14000 | 3 | +200.00(+1.45%) | |
Jul 02, 2024 | 13800 | 0 | +100.00(+0.73%) |