Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 4,323,016 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0004 0.0002 0.0004 4,826,514 +0.00(+33.33%)
Feb 12, 2025 0.0003 0.0004 0.0003 0.0003 9,974,264 -0.00(-25.00%)
Feb 11, 2025 0.0003 0.0004 0.0003 0.0004 2,191,920 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0004 6,338,216 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0004 0.0003 0.0004 4,144,313 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0004 0.0003 0.0004 39,141,544 +0.00(+33.33%)
Feb 05, 2025 0.0003 0.0004 0.0002 0.0003 74,954,280 -0.00(-25.00%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0004 20,255,906 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0004 0.0003 0.0004 1,297,507 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0004 0.0003 0.0004 5,885,304 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0004 0.0003 0.0004 9,170,866 +0.00(+0.00%)
Jan 29, 2025 0.0003 0.0004 0.0003 0.0004 1,424,351 +0.00(+0.00%)
Jan 28, 2025 0.0003 0.0004 0.0003 0.0004 1,344,365 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0004 0.0004 0.0004 2,167,227 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0004 0.0003 0.0004 12,845,366 +0.00(+33.33%)
Jan 23, 2025 0.0003 0.0004 0.0003 0.0003 3,472,200 -0.00(-25.00%)
Jan 22, 2025 0.0003 0.0004 0.0003 0.0004 4,244,672 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0004 0.0003 0.0004 13,996,125 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0004 11,538,559 +0.00(+33.33%)
Jan 16, 2025 0.0004 0.0004 0.0003 0.0003 8,875,340 -0.00(-25.00%)
Jan 15, 2025 0.0003 0.0004 0.0003 0.0004 10,797,775 +0.00(+33.33%)
Jan 14, 2025 0.0004 0.0004 0.0003 0.0003 3,905,204 -0.00(-25.00%)
Jan 13, 2025 0.0004 0.0005 0.0003 0.0004 5,922,336 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0005 0.0003 0.0004 17,859,238 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0004 0.0003 0.0004 3,961,449 +0.00(+0.00%)
Jan 07, 2025 0.0004 0.0004 0.0003 0.0004 4,807,000 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0004 0.0003 0.0004 11,536,851 +0.00(+0.00%)
Jan 03, 2025 0.0004 0.0004 0.0003 0.0004 13,844,100 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0004 0.0003 0.0004 2,702,058 +0.00(+0.00%)
Dec 31, 2024 0.0004 0 +0.00(+33.33%)
Dec 30, 2024 0.0004 0.0004 0.0003 0.0003 10,250,177 -0.00(-25.00%)
Dec 27, 2024 0.0003 0.0004 0.0003 0.0004 4,335,018 +0.00(+0.00%)
Dec 26, 2024 0.0004 0.0004 0.0003 0.0004 13,493,600 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0004 0.0003 0.0004 1,588,844 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0004 0.0003 0.0004 5,781,841 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0004 5,564,347 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0004 3,170,975 +0.00(+33.33%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0003 4,467,800 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0004 0.0003 0.0003 4,999,420 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0003 16,823,894 -0.00(-25.00%)
Dec 13, 2024 0.0003 0.0004 0.0003 0.0004 7,409,889 +0.00(+33.33%)
Dec 12, 2024 0.0003 0.0004 0.0003 0.0003 4,568,447 -0.00(-25.00%)
Dec 11, 2024 0.0003 0.0004 0.0003 0.0004 3,347,854 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0005 0.0003 0.0004 4,587,942 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0005 0.0003 0.0004 13,828,485 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0004 17,395,420 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 11,012,940 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0004 0.0003 0.0004 8,434,052 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0004 0.0003 0.0004 4,388,163 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.