Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.0244	157	-0.01(-18.67%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	10,014	+0.00(+3.45%)
Jan 06, 2026	0.0280	0.0300	0.0280	0.0290	14,032	+0.00(+6.62%)
Jan 05, 2026	0.0272	0.0272	0.0272	0.0272	2,652	+0.00(+11.48%)
Jan 02, 2026	0.0350	0.0350	0.0244	0.0244	14,124	-0.01(-17.85%)
Dec 31, 2025	0.0350	0.0350	0.0244	0.0297	5,718	+0.01(+21.72%)
Dec 30, 2025	0.0261	0.0306	0.0244	0.0244	12,747	+0.00(+0.00%)
Dec 29, 2025	0.0302	0.0302	0.0244	0.0244	673	-0.01(-22.54%)
Dec 26, 2025	0.0244	0.0350	0.0244	0.0315	1,422	+0.00(+6.06%)
Dec 23, 2025				0.0297	93	-0.00(-2.94%)
Dec 22, 2025	0.0350	0.0350	0.0261	0.0306	1,797	+0.01(+24.90%)
Dec 19, 2025	0.0297	0.0297	0.0232	0.0245	31,437	+0.00(+0.41%)
Dec 18, 2025	0.0244	0.0350	0.0244	0.0244	40,775	-0.00(-6.51%)
Dec 17, 2025	0.0261	0.0328	0.0261	0.0261	668	-0.00(-12.12%)
Dec 16, 2025	0.0297	0.0350	0.0244	0.0297	10,490	+0.00(+13.79%)
Dec 15, 2025	0.0261	0.0298	0.0261	0.0261	5,724	-0.00(-12.42%)
Dec 11, 2025				0.0298	99	-0.01(-14.61%)
Dec 10, 2025	0.0349	0.0349	0.0244	0.0349	1,899	+0.01(+20.76%)
Dec 09, 2025	0.0300	0.0300	0.0247	0.0289	32,331	-0.00(-4.30%)
Dec 08, 2025	0.0302	0.0302	0.0202	0.0302	1,436	+0.01(+20.80%)
Dec 05, 2025	0.0244	0.0250	0.0244	0.0250	41,345	+0.00(+2.46%)
Dec 04, 2025	0.0244	0.0244	0.0244	0.0244	3,878	-0.00(-1.21%)
Dec 03, 2025	0.0247	0.0247	0.0247	0.0247	553	-0.00(-1.20%)
Dec 01, 2025				0.0250	81	+0.00(+2.46%)
Nov 26, 2025				0.0244	34	-0.01(-18.39%)
Nov 25, 2025	0.0300	0.0300	0.0298	0.0299	20,023	+0.00(+0.34%)
Nov 24, 2025	0.0271	0.0300	0.0271	0.0298	40,951	+0.01(+22.13%)
Nov 21, 2025	0.0244	0.0248	0.0244	0.0244	11,360	-0.00(-5.06%)
Nov 20, 2025	0.0271	0.0298	0.0257	0.0257	15,011	-0.00(-1.91%)
Nov 19, 2025	0.0262	0.0262	0.0262	0.0262	5,175	-0.00(-9.34%)
Nov 18, 2025	0.0271	0.0289	0.0270	0.0289	148,770	+0.00(+18.44%)
Nov 17, 2025	0.0244	0.0244	0.0244	0.0244	632	-0.00(-2.40%)
Nov 14, 2025	0.0271	0.0298	0.0250	0.0250	1,728	+0.00(+2.46%)
Nov 12, 2025				0.0244	111	+0.01(+27.75%)
Nov 11, 2025	0.0215	0.0260	0.0191	0.0191	48,543	-0.00(-2.05%)
Nov 10, 2025	0.0210	0.0226	0.0195	0.0195	60,990	-0.00(-2.50%)
Nov 07, 2025	0.0200	0.0200	0.0200	0.0200	176	+0.00(+2.56%)
Nov 06, 2025	0.0280	0.0300	0.0195	0.0195	16,384	-0.00(-5.34%)
Nov 05, 2025	0.0243	0.0290	0.0206	0.0206	50,831	-0.01(-30.87%)
Nov 04, 2025	0.0243	0.0298	0.0243	0.0298	10,192	+0.01(+20.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.