Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Terragen Holdings Ltd (OP: TGGLF )

0.0327 +0.0006 (+1.87%)
Streaming Delayed Price Updated: 12:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0286 0.0370 0.0286 0.0327 32,957 +0.00(+1.87%)
Feb 13, 2025 0.0375 0.0389 0.0321 0.0321 1,590 +0.00(+3.55%)
Feb 12, 2025 0.0375 0.0375 0.0301 0.0310 299,495 +0.00(+3.33%)
Feb 11, 2025 0.0357 0.0357 0.0300 0.0300 55,852 -0.00(-7.41%)
Feb 10, 2025 0.0391 0.0391 0.0310 0.0324 76,158 -0.01(-19.00%)
Feb 07, 2025 0.0455 0.0455 0.0290 0.0400 11,163 +0.00(+7.53%)
Feb 06, 2025 0.0398 0.0405 0.0372 0.0372 4,080 -0.00(-11.64%)
Feb 05, 2025 0.0350 0.0421 0.0297 0.0421 77,789 +0.01(+22.03%)
Feb 04, 2025 0.0400 0.0400 0.0300 0.0345 8,427 +0.00(+2.07%)
Feb 03, 2025 0.0338 0.0400 0.0338 0.0338 9,173 -0.00(-11.52%)
Jan 31, 2025 0.0435 0.0435 0.0381 0.0382 32,956 -0.00(-4.50%)
Jan 30, 2025 0.0400 0.0400 0.0355 0.0400 23,360 -0.00(-7.62%)
Jan 29, 2025 0.0470 0.0470 0.0433 0.0433 10,811 -0.00(-2.70%)
Jan 28, 2025 0.0450 0.0475 0.0445 0.0445 84,611 +0.00(+7.75%)
Jan 27, 2025 0.0495 0.0495 0.0413 0.0413 139,424 -0.00(-1.90%)
Jan 24, 2025 0.0421 0.0421 0.0421 0.0421 1,488 +0.00(+2.68%)
Jan 23, 2025 0.0333 0.0450 0.0333 0.0410 93,264 +0.00(+1.23%)
Jan 22, 2025 0.0443 0.0454 0.0335 0.0405 158,232 -0.00(-1.22%)
Jan 21, 2025 0.0450 0.0476 0.0410 0.0410 103,371 -0.00(-8.89%)
Jan 17, 2025 0.0370 0.0458 0.0370 0.0450 17,128 +0.00(+10.02%)
Jan 16, 2025 0.0392 0.0428 0.0391 0.0409 17,424 -0.00(-9.11%)
Jan 15, 2025 0.0470 0.0470 0.0384 0.0450 17,105 +0.00(+6.13%)
Jan 14, 2025 0.0480 0.0556 0.0370 0.0424 157,526 -0.01(-25.22%)
Jan 13, 2025 0.0709 0.0709 0.0519 0.0567 42,507 -0.01(-14.99%)
Jan 10, 2025 0.0640 0.0667 0.0550 0.0667 11,889 +0.00(+1.68%)
Jan 08, 2025 0.0880 0.0888 0.0642 0.0656 244,670 -0.02(-22.82%)
Jan 07, 2025 0.0377 0.0850 0.0377 0.0850 349,962 +0.04(+110.40%)
Jan 06, 2025 0.0381 0.0405 0.0379 0.0404 15,864 +0.00(+7.73%)
Jan 03, 2025 0.0333 0.0390 0.0333 0.0375 17,382 +0.00(+12.61%)
Jan 02, 2025 0.0338 0.0342 0.0290 0.0333 128,038 -0.00(-4.86%)
Dec 31, 2024 0.0350 0 +0.00(+14.38%)
Dec 30, 2024 0.0311 0.0362 0.0306 0.0306 76,310 -0.00(-8.66%)
Dec 27, 2024 0.0390 0.0403 0.0271 0.0335 70,470 -0.00(-12.76%)
Dec 26, 2024 0.0332 0.0384 0.0312 0.0384 45,457 +0.01(+17.43%)
Dec 24, 2024 0.0345 0.0345 0.0327 0.0327 1,420 +0.00(+2.19%)
Dec 23, 2024 0.0328 0.0385 0.0240 0.0320 147,644 +0.00(+15.11%)
Dec 20, 2024 0.0316 0.0353 0.0278 0.0278 47,027 -0.00(-13.66%)
Dec 19, 2024 0.0329 0.0431 0.0280 0.0322 215,961 +0.00(+11.03%)
Dec 18, 2024 0.0309 0.0431 0.0273 0.0290 270,350 -0.00(-1.36%)
Dec 17, 2024 0.0238 0.0456 0.0238 0.0294 380,938 -0.00(-5.16%)
Dec 16, 2024 0.0438 0.0443 0.0286 0.0310 313,085 -0.00(-4.62%)
Dec 13, 2024 0.0360 0.0450 0.0311 0.0325 170,909 -0.00(-7.93%)
Dec 12, 2024 0.0340 0.0394 0.0340 0.0353 44,134 +0.00(+11.36%)
Dec 11, 2024 0.0420 0.0500 0.0317 0.0317 44,591 +0.00(+2.26%)
Dec 10, 2024 0.0280 0.0396 0.0276 0.0310 205,924 -0.00(-6.06%)
Dec 09, 2024 0.0342 0.0363 0.0298 0.0330 88,057 +0.01(+19.57%)
Dec 06, 2024 0.0320 0.0320 0.0276 0.0276 88,530 -0.00(-12.10%)
Dec 05, 2024 0.0330 0.0358 0.0314 0.0314 50,152 -0.00(-4.85%)
Dec 04, 2024 0.0238 0.0353 0.0238 0.0330 53,157 +0.00(+2.17%)
Dec 03, 2024 0.0450 0.0450 0.0323 0.0323 10,654 -0.01(-30.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.