Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7900	0.8490	0.7874	0.8220	71,180	+0.05(+6.75%)
Dec 11, 2025	0.7691	0.7700	0.7416	0.7700	96,933	+0.04(+5.19%)
Dec 10, 2025	0.7450	0.7530	0.7320	0.7320	38,450	-0.02(-3.26%)
Dec 09, 2025	0.7718	0.7718	0.7555	0.7567	25,864	-0.01(-1.54%)
Dec 08, 2025	0.7685	0.7700	0.7685	0.7685	19,501	+0.01(+0.87%)
Dec 05, 2025	0.7619	0.7619	0.7423	0.7619	29,763	+0.01(+1.45%)
Dec 04, 2025	0.7439	0.7510	0.7346	0.7510	54,615	-0.02(-2.83%)
Dec 03, 2025	0.7630	0.7730	0.7630	0.7729	76,628	-0.01(-0.66%)
Dec 02, 2025	0.7570	0.7780	0.7380	0.7780	152,850	-0.01(-1.52%)
Dec 01, 2025	0.8054	0.8054	0.7729	0.7900	131,644	-0.02(-2.92%)
Nov 28, 2025	0.8139	0.8139	0.8008	0.8138	87,893	+0.02(+3.10%)
Nov 26, 2025	0.7299	0.7919	0.7020	0.7893	123,733	+0.05(+6.66%)
Nov 25, 2025	0.7401	0.7455	0.7361	0.7400	31,802	+0.00(+0.14%)
Nov 24, 2025	0.7568	0.7568	0.7300	0.7390	75,350	+0.00(+0.54%)
Nov 21, 2025	0.7145	0.7500	0.7145	0.7350	26,230	+0.00(+0.49%)
Nov 20, 2025	0.7370	0.7426	0.7267	0.7314	11,450	-0.01(-1.77%)
Nov 19, 2025	0.7521	0.7592	0.7446	0.7446	9,500	-0.01(-1.26%)
Nov 18, 2025	0.7152	0.7541	0.7152	0.7541	23,660	+0.04(+5.87%)
Nov 17, 2025	0.7298	0.7562	0.7123	0.7123	23,070	-0.04(-5.03%)
Nov 14, 2025	0.7540	0.7812	0.6921	0.7500	57,345	+0.01(+1.35%)
Nov 13, 2025	0.8230	0.8230	0.7140	0.7400	64,287	-0.06(-7.31%)
Nov 12, 2025	0.7600	0.8200	0.7600	0.7984	328,112	+0.07(+9.76%)
Nov 11, 2025	0.7200	0.7380	0.7120	0.7274	29,760	+0.00(+0.23%)
Nov 10, 2025	0.6400	0.7257	0.6400	0.7257	40,860	+0.08(+13.21%)
Nov 07, 2025	0.6200	0.6410	0.5980	0.6410	85,627	+0.01(+1.75%)
Nov 06, 2025	0.6279	0.6506	0.6180	0.6300	28,003	-0.02(-3.05%)
Nov 05, 2025	0.6575	0.6575	0.6408	0.6498	6,500	+0.01(+0.82%)
Nov 04, 2025	0.6536	0.6656	0.6260	0.6445	84,440	-0.02(-3.37%)
Nov 03, 2025	0.6700	0.6800	0.6630	0.6670	101,553	-0.01(-1.91%)
Oct 31, 2025	0.7001	0.7001	0.6700	0.6800	16,803	-0.02(-2.86%)
Oct 30, 2025	0.7023	0.7023	0.6882	0.7000	18,000	-0.01(-1.41%)
Oct 29, 2025	0.6916	0.7110	0.6900	0.7100	159,907	+0.03(+3.79%)
Oct 28, 2025	0.6810	0.7009	0.6810	0.6841	15,661	+0.00(+0.04%)
Oct 27, 2025	0.7020	0.7200	0.6702	0.6838	76,202	-0.04(-5.03%)
Oct 24, 2025	0.7360	0.7600	0.7130	0.7200	71,070	-0.02(-2.40%)
Oct 23, 2025	0.7409	0.7566	0.7256	0.7377	103,221	+0.03(+3.64%)
Oct 22, 2025	0.7000	0.7118	0.6813	0.7118	164,171	+0.00(+0.51%)
Oct 21, 2025	0.7444	0.7561	0.6864	0.7082	176,256	-0.05(-6.74%)
Oct 20, 2025	0.7153	0.7800	0.7153	0.7594	331,246	+0.07(+9.99%)
Oct 17, 2025	0.6676	0.6990	0.6500	0.6904	34,374	+0.01(+0.88%)
Oct 16, 2025	0.6700	0.7854	0.6300	0.6844	138,945	+0.02(+2.70%)
Oct 15, 2025	0.4900	0.6900	0.4801	0.6664	644,270	+0.20(+43.96%)
Oct 14, 2025	0.4720	0.4758	0.4522	0.4629	93,801	-0.01(-1.51%)
Oct 13, 2025	0.4030	0.4700	0.3405	0.4700	61,060	+0.01(+2.60%)
Oct 10, 2025	0.5010	0.5010	0.4450	0.4581	33,960	-0.01(-1.67%)
Oct 09, 2025	0.4900	0.4907	0.4659	0.4659	74,500	-0.02(-4.92%)
Oct 08, 2025	0.4240	0.4900	0.4240	0.4900	23,420	+0.06(+13.95%)
Oct 07, 2025	0.4500	0.4500	0.4300	0.4300	68,147	-0.00(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.