Grupo Bimbo S.A. (OP:BMBOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.88 | 93 | -0.12(-1.14%) | |||
| Jul 16, 2025 | 10.86 | 11.07 | 10.86 | 11.00 | 4,267 | -0.19(-1.70%) |
| Jul 15, 2025 | 10.77 | 11.19 | 10.77 | 11.19 | 1,152 | -0.03(-0.24%) |
| Jul 14, 2025 | 11.53 | 11.53 | 10.91 | 11.22 | 6,440 | -0.18(-1.61%) |
| Jul 10, 2025 | 11.40 | 65 | -0.45(-3.80%) | |||
| Jul 09, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 500 | +0.41(+3.58%) |
| Jul 07, 2025 | 11.44 | 10 | -0.01(-0.09%) | |||
| Jul 03, 2025 | 11.50 | 11.60 | 11.45 | 11.45 | 2,517 | +0.02(+0.17%) |
| Jul 02, 2025 | 11.90 | 11.90 | 11.87 | 11.43 | 2,793 | -0.07(-0.61%) |
| Jun 30, 2025 | 11.50 | 0 | +0.25(+2.22%) | |||
| Jun 26, 2025 | 11.25 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 11.50 | 11.50 | 11.25 | 11.25 | 278 | +0.25(+2.27%) |
| Jun 24, 2025 | 11.25 | 11.50 | 11.00 | 11.00 | 693 | -0.05(-0.45%) |
| Jun 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 147 | +0.05(+0.45%) |
| Jun 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 120 | +0.07(+0.62%) |
| Jun 18, 2025 | 11.05 | 11.08 | 10.81 | 10.93 | 1,834 | -0.02(-0.16%) |
| Jun 16, 2025 | 10.95 | 16 | +0.24(+2.24%) | |||
| Jun 11, 2025 | 10.71 | 23 | -0.10(-0.93%) | |||
| Jun 09, 2025 | 10.81 | 3 | -0.29(-2.61%) | |||
| Jun 04, 2025 | 11.10 | 47 | +0.40(+3.74%) | |||
| Jun 02, 2025 | 10.70 | 0 | -0.60(-5.31%) | |||
| May 28, 2025 | 11.30 | 27 | -0.95(-7.76%) | |||
| May 23, 2025 | 12.25 | 1 | +0.15(+1.24%) | |||
| May 15, 2025 | 12.10 | 76 | -0.13(-1.06%) | |||
| May 13, 2025 | 12.23 | 0 | +0.08(+0.66%) | |||
| May 09, 2025 | 12.15 | 10 | +0.64(+5.56%) | |||
| May 05, 2025 | 11.51 | 10 | -0.88(-7.10%) | |||
| May 02, 2025 | 12.18 | 12.39 | 12.15 | 12.39 | 1,962 | -0.28(-2.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.