Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				10.57	4	+0.01(+0.09%)
Apr 08, 2025	10.56	10.56	10.56	10.56	800	-1.19(-10.13%)
Apr 04, 2025				11.75	250	-0.92(-7.26%)
Apr 03, 2025	12.67	12.67	12.67	12.67	234	+1.27(+11.14%)
Apr 02, 2025	11.40	11.40	11.40	11.40	105	+0.29(+2.61%)
Apr 01, 2025	11.11	11.11	11.11	11.11	352	-0.04(-0.36%)
Mar 28, 2025				11.15	20	+0.04(+0.36%)
Mar 26, 2025				11.11	0	+0.11(+1.00%)
Mar 24, 2025				11.00	77	+0.22(+2.04%)
Mar 21, 2025	10.78	10.78	10.78	10.78	548	-0.03(-0.28%)
Mar 20, 2025	10.94	10.94	10.81	10.81	1,165	-0.47(-4.17%)
Mar 17, 2025				11.28	359	+0.46(+4.25%)
Mar 12, 2025				10.82	8	-0.09(-0.82%)
Mar 11, 2025	11.15	11.33	10.91	10.91	2,184	-0.40(-3.54%)
Mar 10, 2025	11.81	11.81	11.31	11.31	2,176	-0.49(-4.15%)
Mar 07, 2025	11.56	11.80	11.18	11.80	3,639	+0.51(+4.52%)
Mar 06, 2025	11.31	11.31	11.03	11.29	1,409	+0.46(+4.25%)
Mar 05, 2025	10.83	10.83	10.83	10.83	509	+0.24(+2.31%)
Mar 04, 2025	10.38	10.59	10.38	10.59	1,086	-0.11(-1.07%)
Mar 03, 2025	11.25	11.25	10.70	10.70	1,020	-0.23(-2.10%)
Feb 28, 2025	10.93	10.93	10.93	10.93	286	-0.17(-1.53%)
Feb 27, 2025	11.15	11.15	10.75	11.10	2,457	-0.09(-0.80%)
Feb 26, 2025	11.19	11.19	11.19	11.19	500	+0.29(+2.71%)
Feb 24, 2025				10.89	19	-0.29(-2.64%)
Feb 21, 2025	11.19	11.19	11.19	11.19	700	+0.19(+1.73%)
Feb 20, 2025	11.00	11.00	11.00	11.00	100	+0.30(+2.80%)
Feb 19, 2025	10.70	10.70	10.70	10.70	380	+0.10(+0.94%)
Feb 11, 2025				10.60	0	+0.17(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.