Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.2275 | 0.2306 | 0.2072 | 0.2306 | 55,439 | +0.02(+9.34%) |
Nov 21, 2024 | 0.2000 | 0.2184 | 0.2000 | 0.2109 | 21,121 | +0.00(+2.08%) |
Nov 20, 2024 | 0.2000 | 0.2272 | 0.2000 | 0.2066 | 49,007 | -0.00(-1.62%) |
Nov 19, 2024 | 0.2360 | 0.2500 | 0.2100 | 0.2100 | 49,411 | -0.01(-6.08%) |
Nov 18, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2236 | 86,145 | +0.01(+5.42%) |
Nov 15, 2024 | 0.2093 | 0.2307 | 0.2056 | 0.2121 | 38,665 | +0.01(+6.05%) |
Nov 14, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 31,777 | +0.00(+0.00%) |
Nov 13, 2024 | 0.2150 | 0.2800 | 0.2000 | 0.2000 | 94,046 | +0.00(+0.00%) |
Nov 12, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 93,673 | -0.05(-20.00%) |
Nov 11, 2024 | 0.2500 | 0.2630 | 0.2066 | 0.2500 | 36,778 | +0.00(+0.00%) |
Nov 08, 2024 | 0.2498 | 0.3000 | 0.2498 | 0.2500 | 646,718 | +0.00(+0.00%) |
Nov 07, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 46,770 | +0.00(+0.00%) |
Nov 06, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 32,337 | -0.01(-1.96%) |
Nov 05, 2024 | 0.2500 | 0.2575 | 0.2500 | 0.2550 | 77,144 | +0.00(+0.00%) |
Nov 04, 2024 | 0.2936 | 0.3000 | 0.2500 | 0.2550 | 157,735 | -0.03(-8.93%) |
Nov 01, 2024 | 0.3000 | 0.3299 | 0.2800 | 0.2800 | 107,105 | -0.02(-7.86%) |
Oct 31, 2024 | 0.3115 | 0.3299 | 0.3000 | 0.3039 | 294,865 | -0.00(-0.36%) |
Oct 30, 2024 | 0.3035 | 0.3100 | 0.3000 | 0.3050 | 73,931 | -0.00(-0.03%) |
Oct 29, 2024 | 0.3000 | 0.3700 | 0.3000 | 0.3051 | 24,881 | +0.01(+1.70%) |
Oct 28, 2024 | 0.3000 | 0.3130 | 0.3000 | 0.3000 | 75,846 | -0.01(-3.23%) |
Oct 25, 2024 | 0.3600 | 0.3700 | 0.3100 | 0.3100 | 47,663 | -0.02(-6.06%) |
Oct 24, 2024 | 0.3500 | 0.3500 | 0.3001 | 0.3300 | 47,923 | +0.00(+0.86%) |
Oct 23, 2024 | 0.3308 | 0.3308 | 0.3272 | 0.3272 | 18,162 | -0.02(-6.51%) |
Oct 22, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 49,692 | +0.05(+16.67%) |
Oct 21, 2024 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 90,079 | -0.05(-14.29%) |
Oct 18, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 104,202 | +0.00(+0.00%) |
Oct 17, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 18,287 | +0.01(+2.94%) |
Oct 16, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 35,449 | +0.02(+6.25%) |
Oct 15, 2024 | 0.3352 | 0.3352 | 0.3200 | 0.3200 | 17,345 | -0.04(-11.11%) |
Oct 14, 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 12,535 | +0.04(+12.50%) |
Oct 11, 2024 | 0.3362 | 0.3600 | 0.3000 | 0.3200 | 59,156 | -0.03(-8.57%) |
Oct 10, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 32,333 | +0.05(+16.67%) |
Oct 09, 2024 | 0.3300 | 0.3600 | 0.3000 | 0.3000 | 55,863 | -0.04(-11.76%) |
Oct 08, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | 52,341 | +0.03(+9.68%) |
Oct 07, 2024 | 0.3589 | 0.3600 | 0.3100 | 0.3100 | 21,014 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2800 | 0.3624 | 0.2800 | 0.3100 | 24,462 | +0.01(+3.33%) |
Oct 03, 2024 | 0.3400 | 0.3900 | 0.3000 | 0.3000 | 41,749 | -0.04(-11.76%) |
Oct 02, 2024 | 0.3800 | 0.4100 | 0.3100 | 0.3400 | 36,747 | -0.04(-10.53%) |
Oct 01, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 15,295 | +0.08(+26.67%) |
Sep 30, 2024 | 0.3100 | 0.3800 | 0.3000 | 0.3000 | 52,378 | -0.06(-16.67%) |
Sep 27, 2024 | 0.0100 | 0.3640 | 0.0100 | 0.3600 | 64,674 | -0.00(-0.66%) |
Sep 26, 2024 | 0.3590 | 0.3758 | 0.3590 | 0.3624 | 35,937 | +0.02(+6.59%) |
Sep 25, 2024 | 0.3286 | 0.3500 | 0.3286 | 0.3400 | 63,475 | +0.03(+9.68%) |
Sep 24, 2024 | 0.3219 | 0.3500 | 0.3100 | 0.3100 | 62,968 | +0.03(+11.19%) |
Sep 20, 2024 | 0.2788 | 42,757 | -0.02(-7.07%) | |||
Sep 19, 2024 | 0.3100 | 0.3188 | 0.3000 | 0.3000 | 33,442 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 14,737 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3000 | 21,966 | +0.00(+1.11%) | |||
Sep 13, 2024 | 0.2600 | 0.2967 | 0.2600 | 0.2967 | 11,536 | +0.02(+7.97%) |
Sep 11, 2024 | 0.2748 | 6,600 | -0.01(-2.41%) | |||
Sep 10, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2816 | 16,465 | +0.00(+0.21%) |
Sep 09, 2024 | 0.2753 | 0.3000 | 0.2700 | 0.2810 | 64,817 | +0.02(+8.08%) |
Sep 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,836 | +0.01(+4.00%) |
Sep 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,528 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,040 | -0.01(-3.85%) |