Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.1370	0.1400	0.1305	0.1400	104,160	+0.01(+5.18%)
Jul 07, 2025	0.1309	0.1351	0.1257	0.1331	44,384	+0.01(+5.80%)
Jul 03, 2025	0.1258	0.1258	0.1258	0.1258	219	-0.01(-5.77%)
Jul 02, 2025	0.1380	0.1380	0.1300	0.1335	67,673	+0.00(+2.69%)
Jul 01, 2025	0.1250	0.1400	0.1250	0.1300	57,107	+0.00(+3.59%)
Jun 30, 2025	0.1300	0.1300	0.1200	0.1255	8,581	-0.00(-0.63%)
Jun 27, 2025	0.1250	0.1344	0.1229	0.1263	158,054	+0.00(+2.52%)
Jun 26, 2025	0.1280	0.1306	0.1232	0.1232	87,488	+0.00(+2.67%)
Jun 25, 2025	0.1336	0.1338	0.1200	0.1200	32,400	-0.01(-7.76%)
Jun 24, 2025	0.1350	0.1350	0.1190	0.1301	22,378	+0.00(+3.25%)
Jun 23, 2025	0.1252	0.1336	0.1164	0.1260	24,205	+0.01(+5.00%)
Jun 20, 2025	0.1395	0.1395	0.1200	0.1200	71,000	-0.01(-10.71%)
Jun 18, 2025	0.1390	0.1400	0.1308	0.1344	30,545	-0.00(-2.61%)
Jun 17, 2025	0.1350	0.1536	0.1350	0.1380	66,064	-0.00(-0.43%)
Jun 16, 2025	0.1462	0.1462	0.1318	0.1386	17,930	+0.01(+3.74%)
Jun 13, 2025	0.1365	0.1474	0.1330	0.1336	43,011	-0.00(-2.34%)
Jun 12, 2025	0.1301	0.1474	0.1301	0.1368	106,208	-0.00(-1.58%)
Jun 11, 2025	0.1400	0.1410	0.1300	0.1390	79,547	-0.01(-4.73%)
Jun 10, 2025	0.1470	0.1482	0.1375	0.1459	18,134	-0.00(-2.28%)
Jun 09, 2025	0.1500	0.1568	0.1420	0.1493	71,194	-0.01(-3.80%)
Jun 06, 2025	0.1520	0.1672	0.1500	0.1552	117,620	+0.01(+3.47%)
Jun 05, 2025	0.1379	0.1571	0.1379	0.1500	61,169	+0.01(+6.31%)
Jun 04, 2025	0.1500	0.1625	0.1360	0.1411	265,562	-0.01(-7.78%)
Jun 03, 2025	0.1780	0.1780	0.1400	0.1530	288,795	-0.02(-13.07%)
Jun 02, 2025	0.1279	0.1922	0.1279	0.1760	670,930	+0.06(+48.02%)
May 30, 2025	0.0910	0.1200	0.0910	0.1189	358,291	+0.02(+22.83%)
May 29, 2025	0.1000	0.1040	0.0900	0.0968	76,852	+0.00(+3.97%)
May 28, 2025	0.0910	0.0969	0.0901	0.0931	76,805	-0.00(-1.06%)
May 27, 2025	0.1000	0.1000	0.0910	0.0941	24,344	-0.00(-3.29%)
May 23, 2025	0.0995	0.1000	0.0910	0.0973	14,887	+0.01(+6.92%)
May 22, 2025	0.0916	0.0971	0.0910	0.0910	55,141	-0.00(-4.51%)
May 21, 2025	0.0870	0.0953	0.0810	0.0953	152,068	+0.01(+10.30%)
May 20, 2025	0.0845	0.0899	0.0770	0.0864	70,855	-0.00(-0.69%)
May 19, 2025	0.0990	0.0990	0.0840	0.0870	2,009	-0.01(-6.45%)
May 16, 2025	0.0927	0.0935	0.0927	0.0930	1,166	+0.01(+8.90%)
May 15, 2025	0.0900	0.0990	0.0840	0.0854	307,256	-0.01(-6.87%)
May 14, 2025	0.0900	0.1000	0.0896	0.0917	33,644	-0.01(-6.43%)
May 13, 2025	0.1000	0.1000	0.0900	0.0980	30,658	+0.00(+3.16%)
May 12, 2025	0.0840	0.0955	0.0840	0.0950	10,149	-0.00(-2.36%)
May 09, 2025	0.0910	0.1000	0.0910	0.0973	4,486	+0.00(+2.75%)
May 08, 2025	0.1031	0.1031	0.0890	0.0947	102,806	-0.01(-8.15%)
May 07, 2025	0.1015	0.1102	0.1015	0.1031	40,525	-0.00(-1.72%)
May 06, 2025	0.0944	0.1150	0.0910	0.1049	81,020	+0.02(+19.20%)
May 05, 2025	0.1050	0.1050	0.0880	0.0880	110,336	-0.02(-16.19%)
May 02, 2025	0.1021	0.1111	0.1021	0.1050	31,512	-0.00(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.