Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Coppernico Metals Inc (OP:CPPMF)

0.0950 -0.0030 (-3.06%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1000 0.1000 0.0900 0.0980 30,658 +0.00(+3.16%)
May 12, 2025 0.0840 0.0955 0.0840 0.0950 10,149 -0.00(-2.36%)
May 09, 2025 0.0910 0.1000 0.0910 0.0973 4,486 +0.00(+2.75%)
May 08, 2025 0.1031 0.1031 0.0890 0.0947 102,806 -0.01(-8.15%)
May 07, 2025 0.1015 0.1102 0.1015 0.1031 40,525 -0.00(-1.72%)
May 06, 2025 0.0944 0.1150 0.0910 0.1049 81,020 +0.02(+19.20%)
May 05, 2025 0.1050 0.1050 0.0880 0.0880 110,336 -0.02(-16.19%)
May 02, 2025 0.1021 0.1111 0.1021 0.1050 31,512 -0.00(-0.85%)
May 01, 2025 0.1074 0.1123 0.1040 0.1059 31,792 -0.00(-2.40%)
Apr 30, 2025 0.1080 0.1125 0.1010 0.1085 18,147 -0.00(-1.36%)
Apr 29, 2025 0.1121 0.1121 0.1080 0.1100 13,491 +0.00(+1.85%)
Apr 28, 2025 0.1080 0.1145 0.1080 0.1080 31,323 -0.01(-6.09%)
Apr 25, 2025 0.1145 0.1190 0.1090 0.1150 31,855 -0.00(-0.86%)
Apr 24, 2025 0.1086 0.1210 0.1086 0.1160 45,080 +0.01(+5.45%)
Apr 23, 2025 0.1110 0.1147 0.1086 0.1100 37,838 -0.00(-3.17%)
Apr 22, 2025 0.1109 0.1136 0.1082 0.1136 48,274 +0.00(+1.43%)
Apr 21, 2025 0.1125 0.1161 0.1120 0.1120 46,832 -0.00(-0.44%)
Apr 17, 2025 0.1230 0.1230 0.1125 0.1125 15,501 -0.00(-1.40%)
Apr 16, 2025 0.1151 0.1151 0.1125 0.1141 29,031 -0.00(-0.09%)
Apr 15, 2025 0.1146 0.1150 0.1100 0.1142 25,863 -0.00(-0.70%)
Apr 14, 2025 0.1182 0.1182 0.1100 0.1150 26,178 -0.00(-0.69%)
Apr 11, 2025 0.1136 0.1169 0.1120 0.1158 33,849 +0.00(+3.86%)
Apr 10, 2025 0.1150 0.1220 0.1111 0.1115 70,082 -0.00(-2.19%)
Apr 09, 2025 0.1281 0.1298 0.1140 0.1140 64,684 -0.01(-4.36%)
Apr 08, 2025 0.1150 0.1256 0.1150 0.1192 41,435 +0.01(+5.02%)
Apr 07, 2025 0.1154 0.1200 0.1080 0.1135 60,311 -0.00(-2.24%)
Apr 04, 2025 0.1184 0.1254 0.1100 0.1161 18,103 -0.00(-2.44%)
Apr 03, 2025 0.1200 0.1270 0.1190 0.1190 257,336 -0.00(-2.06%)
Apr 02, 2025 0.1204 0.1215 0.1204 0.1215 3,899 -0.00(-1.14%)
Apr 01, 2025 0.1188 0.1234 0.1188 0.1229 39,764 -0.00(-1.13%)
Mar 31, 2025 0.1200 0.1270 0.1166 0.1243 103,200 +0.01(+5.16%)
Mar 28, 2025 0.1183 0.1192 0.1182 0.1182 24,458 -0.00(-1.09%)
Mar 27, 2025 0.1238 0.1238 0.1195 0.1195 64,917 -0.00(-2.29%)
Mar 26, 2025 0.1176 0.1227 0.1176 0.1223 34,836 +0.00(+4.09%)
Mar 25, 2025 0.1110 0.1390 0.1110 0.1175 83,030 -0.02(-11.72%)
Mar 24, 2025 0.1230 0.1337 0.1230 0.1331 30,653 +0.01(+4.23%)
Mar 21, 2025 0.1264 0.1300 0.1264 0.1277 53,341 -0.00(-1.92%)
Mar 20, 2025 0.1300 0.1302 0.1200 0.1302 35,972 +0.01(+7.16%)
Mar 19, 2025 0.1262 0.1300 0.1201 0.1215 73,032 -0.01(-3.95%)
Mar 18, 2025 0.1230 0.1275 0.1230 0.1265 119,532 +0.00(+3.18%)
Mar 17, 2025 0.1162 0.1275 0.1162 0.1226 25,362 +0.00(+0.08%)
Mar 14, 2025 0.1235 0.1256 0.1150 0.1225 39,198 -0.00(-0.81%)
Mar 13, 2025 0.1246 0.1273 0.1100 0.1235 80,147 -0.00(-3.52%)
Mar 12, 2025 0.1228 0.1280 0.1228 0.1280 4,775 +0.01(+6.76%)
Mar 11, 2025 0.1100 0.1245 0.1100 0.1199 98,759 +0.00(+2.30%)
Mar 10, 2025 0.1150 0.1213 0.1070 0.1172 133,408 -0.00(-0.68%)
Mar 07, 2025 0.1253 0.1260 0.1110 0.1180 93,035 -0.01(-5.83%)
Mar 06, 2025 0.1286 0.1307 0.1210 0.1253 105,683 -0.00(-3.62%)
Mar 05, 2025 0.1410 0.1410 0.1200 0.1300 156,662 -0.00(-0.76%)
Mar 04, 2025 0.1308 0.1410 0.1265 0.1310 107,298 -0.01(-7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.