Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.600 | 1.610 | 1.600 | 1.610 | 17,407 | +0.01(+0.31%) |
May 23, 2024 | 1.600 | 1.607 | 1.600 | 1.605 | 29,300 | +0.00(+0.31%) |
May 22, 2024 | 1.610 | 1.610 | 1.600 | 1.600 | 26,500 | -0.03(-1.60%) |
May 16, 2024 | 1.626 | 10,800 | -0.04(-2.52%) | |||
May 15, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 11,749 | +0.02(+1.34%) |
May 13, 2024 | 1.646 | 23,900 | -0.05(-3.18%) | |||
May 09, 2024 | 1.700 | 15,092 | +0.02(+1.04%) | |||
May 08, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 2,700 | +0.03(+1.60%) |
May 07, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 26,500 | +0.04(+2.22%) |
May 06, 2024 | 1.600 | 1.620 | 1.600 | 1.620 | 18,000 | +0.04(+2.53%) |
May 01, 2024 | 1.580 | 17,200 | +0.00(+0.00%) | |||
Apr 26, 2024 | 1.580 | 12,892 | +0.06(+3.95%) | |||
Apr 25, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 11,200 | +0.00(+0.00%) |
Apr 24, 2024 | 1.520 | 1.520 | 1.510 | 1.520 | 31,600 | -0.01(-0.65%) |
Apr 23, 2024 | 1.500 | 1.530 | 1.492 | 1.530 | 23,750 | +0.06(+4.08%) |
Apr 22, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 5,415 | +0.00(+0.00%) |
Apr 19, 2024 | 1.476 | 1.476 | 1.470 | 1.470 | 9,625 | -0.02(-1.34%) |
Apr 18, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 7,600 | +0.01(+0.68%) |
Apr 17, 2024 | 1.470 | 1.480 | 1.460 | 1.480 | 6,200 | +0.01(+0.68%) |
Apr 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 18,000 | -0.08(-5.16%) |
Apr 12, 2024 | 1.550 | 24,400 | -0.01(-0.64%) | |||
Apr 11, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 21,114 | -0.02(-1.27%) |
Apr 10, 2024 | 1.556 | 1.580 | 1.556 | 1.580 | 15,609 | +0.02(+1.28%) |
Apr 09, 2024 | 1.560 | 1.560 | 1.540 | 1.560 | 9,009 | +0.02(+1.30%) |
Apr 08, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 3,300 | +0.03(+1.99%) |
Apr 04, 2024 | 1.510 | 8,900 | -0.00(-0.13%) | |||
Apr 03, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 2,650 | +0.04(+2.86%) |
Apr 02, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 5,225 | -0.02(-1.44%) |
Apr 01, 2024 | 1.400 | 1.492 | 1.400 | 1.492 | 14,642 | -0.01(-0.90%) |
Mar 26, 2024 | 1.505 | 33,090 | +0.00(+0.00%) | |||
Mar 25, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 35,302 | -0.02(-0.99%) |
Mar 22, 2024 | 1.540 | 1.540 | 1.520 | 1.520 | 21,502 | +0.00(+0.00%) |
Mar 18, 2024 | 1.520 | 2,994 | -0.02(-1.30%) | |||
Mar 14, 2024 | 1.540 | 25,100 | -0.02(-1.41%) | |||
Mar 13, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 24,945 | +0.03(+2.09%) |
Mar 12, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 36,333 | +0.01(+0.92%) |
Mar 11, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 3,370 | +0.02(+1.07%) |
Mar 08, 2024 | 1.520 | 1.520 | 1.500 | 1.500 | 2,927 | -0.02(-1.32%) |
Mar 07, 2024 | 1.490 | 1.520 | 1.490 | 1.520 | 53,900 | +0.04(+2.70%) |
Mar 06, 2024 | 1.490 | 1.490 | 1.470 | 1.480 | 73,650 | -0.01(-0.67%) |
Mar 05, 2024 | 1.481 | 1.518 | 1.480 | 1.490 | 76,800 | -0.01(-1.00%) |
Mar 04, 2024 | 1.520 | 1.520 | 1.500 | 1.505 | 54,014 | -0.03(-1.63%) |