Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0700 | 0.0700 | 0.0608 | 0.0619 | 215,703 | -0.01(-11.57%) |
May 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 100,000 | +0.01(+13.45%) |
May 22, 2024 | 0.0700 | 0.0731 | 0.0617 | 0.0617 | 450,274 | +0.00(+8.25%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0570 | 0.0570 | 51,000 | -0.01(-14.29%) |
May 20, 2024 | 0.0672 | 0.0672 | 0.0665 | 0.0665 | 17,000 | +0.01(+8.84%) |
May 17, 2024 | 0.0617 | 0.0750 | 0.0611 | 0.0611 | 119,750 | -0.01(-15.49%) |
May 16, 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 225 | +0.01(+11.23%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,000 | -0.00(-1.52%) |
May 14, 2024 | 0.0660 | 0.0760 | 0.0660 | 0.0660 | 117,000 | +0.01(+10.00%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 17,504 | +0.01(+16.28%) |
May 08, 2024 | 0.0516 | 0 | -0.00(-6.18%) | |||
May 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 186,516 | +0.00(+0.00%) |
May 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0521 | 0.0550 | 0.0520 | 0.0550 | 80,000 | +0.00(+1.66%) |
Apr 29, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 28,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1,000 | -0.02(-22.71%) |
Apr 18, 2024 | 0.0700 | 16 | -0.01(-11.39%) | |||
Apr 12, 2024 | 0.0790 | 0 | +0.01(+17.91%) | |||
Apr 10, 2024 | 0.0670 | 26 | +0.00(+7.89%) | |||
Apr 08, 2024 | 0.0621 | 0 | -0.01(-11.29%) | |||
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,010 | -0.00(-1.41%) |
Apr 04, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 42,041 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | 50,055 | +0.02(+37.60%) |
Apr 01, 2024 | 0.0516 | 0 | -0.02(-32.11%) | |||
Mar 28, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 5,207 | -0.00(-5.00%) |
Mar 26, 2024 | 0.0800 | 9 | -0.00(-1.23%) | |||
Mar 25, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 630 | +0.01(+6.72%) |
Mar 22, 2024 | 0.0657 | 0.0759 | 0.0657 | 0.0759 | 5,416 | +0.00(+0.53%) |
Mar 21, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 3,200 | -0.01(-13.22%) |
Mar 19, 2024 | 0.0870 | 0 | +0.01(+20.00%) | |||
Mar 18, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 35,000 | -0.01(-9.38%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | +0.01(+10.34%) |
Mar 14, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 35,050 | +0.00(+3.57%) |
Mar 13, 2024 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | 2,642 | +0.00(+3.70%) |
Mar 12, 2024 | 0.0600 | 0.0675 | 0.0600 | 0.0675 | 13,270 | +0.00(+1.20%) |
Mar 11, 2024 | 0.0667 | 0.0804 | 0.0667 | 0.0667 | 2,000 | -0.02(-24.20%) |
Mar 08, 2024 | 0.0899 | 0.0910 | 0.0772 | 0.0880 | 68,920 | +0.01(+14.88%) |
Mar 07, 2024 | 0.0766 | 0.0900 | 0.0766 | 0.0766 | 1,419 | -0.00(-2.92%) |
Mar 06, 2024 | 0.0860 | 0.0860 | 0.0789 | 0.0789 | 13,000 | -0.00(-0.13%) |
Mar 05, 2024 | 0.0650 | 0.0790 | 0.0650 | 0.0790 | 125,738 | +0.02(+36.21%) |
Mar 04, 2024 | 0.0516 | 0.0580 | 0.0516 | 0.0580 | 50,450 | -0.00(-3.33%) |