Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.1420	0.1432	0.1200	0.1200	145,004	-0.02(-14.29%)
Oct 14, 2025	0.1433	0.1500	0.1259	0.1400	412,897	+0.01(+3.70%)
Oct 13, 2025	0.1100	0.1426	0.1100	0.1350	123,060	+0.02(+12.50%)
Oct 10, 2025	0.1200	0.1300	0.1184	0.1200	86,768	+0.01(+9.09%)
Oct 09, 2025	0.1130	0.1222	0.0900	0.1100	375,422	+0.01(+12.94%)
Oct 08, 2025	0.0999	0.0999	0.0880	0.0974	9,692	+0.01(+15.95%)
Oct 07, 2025	0.0800	0.1080	0.0800	0.0840	186,731	+0.01(+10.82%)
Oct 06, 2025	0.0711	0.0835	0.0698	0.0758	174,650	+0.02(+35.36%)
Oct 02, 2025				0.0560	0	-0.01(-15.92%)
Oct 01, 2025	0.0696	0.0696	0.0666	0.0666	33,458	-0.01(-9.14%)
Sep 30, 2025	0.0571	0.0733	0.0571	0.0733	156,751	+0.01(+20.76%)
Sep 29, 2025	0.0601	0.0626	0.0570	0.0607	37,529	-0.00(-1.78%)
Sep 26, 2025	0.0602	0.0649	0.0602	0.0618	87,692	+0.00(+6.19%)
Sep 25, 2025	0.0620	0.0620	0.0578	0.0582	35,555	+0.00(+5.82%)
Sep 24, 2025	0.0600	0.0630	0.0550	0.0550	89,531	-0.00(-1.79%)
Sep 23, 2025	0.0550	0.0585	0.0550	0.0560	35,033	+0.00(+2.75%)
Sep 22, 2025	0.0508	0.0600	0.0461	0.0545	388,968	+0.00(+7.28%)
Sep 19, 2025	0.0508	0.0508	0.0470	0.0508	50,000	+0.00(+0.00%)
Sep 17, 2025				0.0508	0	+0.00(+6.95%)
Sep 16, 2025	0.0475	0.0500	0.0475	0.0475	13,684	-0.00(-5.00%)
Sep 15, 2025	0.0390	0.0500	0.0390	0.0500	61,253	+0.00(+4.82%)
Sep 11, 2025				0.0477	14	+0.00(+6.00%)
Sep 10, 2025	0.0470	0.0470	0.0450	0.0450	17,499	+0.00(+0.00%)
Sep 05, 2025				0.0450	0	-0.01(-15.09%)
Sep 04, 2025	0.0530	0.0530	0.0530	0.0530	1,524	+0.01(+26.19%)
Aug 28, 2025				0.0420	0	-0.01(-13.40%)
Aug 27, 2025	0.0445	0.0485	0.0400	0.0485	62,600	+0.01(+36.62%)
Aug 25, 2025				0.0355	1	-0.00(-8.97%)
Aug 22, 2025	0.0390	0.0390	0.0390	0.0390	7,500	-0.00(-0.51%)
Aug 21, 2025	0.0451	0.0451	0.0392	0.0392	80,000	+0.01(+15.29%)
Aug 20, 2025	0.0386	0.0386	0.0340	0.0340	7,000	-0.01(-22.73%)
Aug 18, 2025				0.0440	0	-0.00(-2.22%)
Aug 15, 2025	0.0442	0.0450	0.0430	0.0450	50,000	+0.00(+7.14%)
Aug 14, 2025	0.0420	0.0420	0.0420	0.0420	30,000	-0.00(-6.67%)
Aug 12, 2025				0.0450	0	+0.01(+22.28%)
Aug 11, 2025	0.0385	0.0385	0.0368	0.0368	24,450	+0.00(+11.52%)
Aug 08, 2025	0.0380	0.0388	0.0330	0.0330	273,481	-0.01(-19.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.