Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.1160	0	-0.01(-10.36%)
Apr 02, 2025	0.1294	0.1294	0.1294	0.1294	150	+0.01(+6.94%)
Apr 01, 2025	0.1210	0.1210	0.1210	0.1210	3,530	-0.01(-6.92%)
Mar 31, 2025	0.1223	0.1300	0.1195	0.1300	48,100	+0.01(+6.12%)
Mar 28, 2025	0.1220	0.1225	0.1220	0.1225	1,075	-0.01(-9.93%)
Mar 27, 2025	0.1360	0.1360	0.1360	0.1360	700	+0.00(+0.00%)
Mar 26, 2025	0.1360	0.1360	0.1360	0.1360	3,000	+0.00(+0.00%)
Mar 24, 2025				0.1360	0	+0.02(+17.24%)
Mar 21, 2025	0.1060	0.1160	0.1060	0.1160	15,150	+0.01(+9.43%)
Mar 20, 2025	0.1061	0.1061	0.1060	0.1060	7,500	-0.00(-3.64%)
Mar 19, 2025	0.1100	0.1100	0.1100	0.1100	11,050	-0.02(-16.92%)
Mar 18, 2025	0.1324	0.1324	0.1324	0.1324	20,150	+0.01(+6.00%)
Mar 17, 2025	0.1300	0.1300	0.1160	0.1249	85,075	+0.01(+10.34%)
Mar 14, 2025	0.1132	0.1132	0.1132	0.1132	150	-0.01(-5.67%)
Mar 12, 2025				0.1200	0	-0.00(-1.80%)
Mar 11, 2025	0.1222	0.1222	0.1222	0.1222	1,344	+0.00(+1.83%)
Mar 10, 2025	0.1200	0.1200	0.1200	0.1200	115	-0.02(-14.29%)
Mar 07, 2025	0.1400	0.1400	0.1400	0.1400	3,600	+0.02(+16.67%)
Mar 06, 2025	0.1200	0.1200	0.1200	0.1200	2,200	+0.00(+3.45%)
Mar 05, 2025	0.1107	0.1160	0.1050	0.1160	93,014	+0.00(+1.22%)
Mar 04, 2025	0.1146	0.1146	0.1146	0.1146	250	-0.01(-5.29%)
Mar 03, 2025	0.1182	0.1210	0.1080	0.1210	15,993	+0.01(+5.22%)
Feb 27, 2025				0.1150	28	-0.00(-3.20%)
Feb 26, 2025	0.1175	0.1188	0.1175	0.1188	3,500	-0.00(-3.81%)
Feb 24, 2025				0.1235	0	-0.01(-5.29%)
Feb 19, 2025				0.1304	0	+0.00(+2.27%)
Feb 13, 2025				0.1275	0	+0.00(+2.00%)
Feb 12, 2025	0.1250	0.1304	0.1250	0.1250	6,700	+0.00(+0.00%)
Feb 11, 2025	0.1300	0.1300	0.1250	0.1250	10,500	-0.01(-5.30%)
Feb 10, 2025	0.1270	0.1320	0.1200	0.1320	25,572	+0.00(+1.54%)
Feb 07, 2025	0.1300	0.1300	0.1300	0.1300	500	-0.01(-4.13%)
Feb 06, 2025	0.1356	0.1356	0.1356	0.1356	357	+0.01(+4.31%)
Feb 05, 2025	0.1300	0.1300	0.1300	0.1300	520	+0.01(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.