Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1100	0.1223	0.1044	0.1223	65,000	+0.01(+8.90%)
Dec 19, 2024	0.1205	0.1205	0.1100	0.1123	104,425	-0.00(-3.61%)
Dec 18, 2024	0.1207	0.1214	0.1150	0.1165	70,095	-0.00(-0.17%)
Dec 17, 2024	0.1200	0.1200	0.1138	0.1167	129,564	-0.00(-0.26%)
Dec 16, 2024	0.1103	0.1175	0.1100	0.1170	151,373	+0.00(+2.63%)
Dec 13, 2024	0.1100	0.1291	0.1000	0.1140	205,805	-0.01(-6.17%)
Dec 12, 2024	0.1339	0.1339	0.1167	0.1215	552,197	-0.04(-23.10%)
Dec 11, 2024	0.1629	0.1750	0.1580	0.1580	37,400	+0.01(+5.05%)
Dec 10, 2024	0.1504	0.1600	0.1504	0.1504	113,134	-0.01(-8.74%)
Dec 09, 2024	0.1294	0.1675	0.1294	0.1648	106,907	+0.00(+2.49%)
Dec 06, 2024	0.1574	0.1608	0.1540	0.1608	76,237	-0.01(-4.00%)
Dec 05, 2024	0.1600	0.1675	0.1600	0.1675	37,278	+0.00(+1.52%)
Dec 04, 2024	0.1522	0.1700	0.1477	0.1650	76,912	+0.02(+11.34%)
Dec 03, 2024	0.1501	0.1522	0.1250	0.1482	293,397	-0.00(-1.27%)
Dec 02, 2024	0.1399	0.1501	0.1387	0.1501	47,127	+0.01(+8.38%)
Nov 29, 2024	0.1300	0.1400	0.1300	0.1385	52,192	-0.01(-3.82%)
Nov 27, 2024	0.1490	0.1490	0.1426	0.1440	25,100	-0.01(-3.36%)
Nov 26, 2024	0.1550	0.1550	0.1450	0.1490	38,150	+0.00(+0.00%)
Nov 25, 2024	0.1510	0.1650	0.1301	0.1490	62,633	-0.00(-1.32%)
Nov 22, 2024	0.1600	0.1700	0.1350	0.1510	29,800	-0.00(-0.66%)
Nov 21, 2024	0.1656	0.1760	0.1504	0.1520	152,900	-0.01(-3.49%)
Nov 20, 2024	0.1600	0.1600	0.1570	0.1575	63,585	-0.01(-4.60%)
Nov 19, 2024	0.1501	0.1651	0.1501	0.1651	4,000	+0.00(+0.00%)
Nov 18, 2024	0.1550	0.1700	0.1550	0.1651	33,710	+0.01(+5.77%)
Nov 15, 2024	0.1500	0.1650	0.1500	0.1561	78,187	-0.01(-5.39%)
Nov 14, 2024	0.1600	0.1825	0.1529	0.1650	64,800	-0.02(-9.44%)
Nov 13, 2024	0.1706	0.1822	0.1700	0.1822	12,300	+0.01(+4.11%)
Nov 12, 2024	0.1786	0.1900	0.1700	0.1750	50,446	-0.01(-3.05%)
Nov 11, 2024	0.1625	0.1805	0.1625	0.1805	11,078	-0.01(-4.50%)
Nov 08, 2024	0.2000	0.2000	0.1600	0.1890	42,000	-0.00(-2.48%)
Nov 07, 2024	0.1930	0.2100	0.1899	0.1938	108,722	+0.01(+3.30%)
Nov 06, 2024	0.1950	0.1950	0.1785	0.1876	11,170	+0.01(+4.16%)
Nov 05, 2024	0.1850	0.1850	0.1800	0.1801	15,000	-0.01(-4.71%)
Nov 04, 2024	0.1966	0.2032	0.1837	0.1890	20,551	-0.00(-0.53%)
Nov 01, 2024	0.1995	0.2100	0.1900	0.1900	26,514	-0.01(-7.32%)
Oct 31, 2024	0.2000	0.2050	0.2000	0.2050	9,950	-0.00(-0.34%)
Oct 30, 2024	0.2050	0.2100	0.1880	0.2057	61,885	+0.01(+2.90%)
Oct 29, 2024	0.1850	0.2076	0.1845	0.1999	267,196	+0.01(+6.10%)
Oct 28, 2024	0.1800	0.1884	0.1800	0.1884	1,230	+0.01(+4.67%)
Oct 25, 2024	0.1700	0.1800	0.1700	0.1800	150,574	+0.01(+2.86%)
Oct 24, 2024	0.1750	0.1750	0.1600	0.1750	969	+0.00(+0.23%)
Oct 23, 2024	0.1795	0.1800	0.1700	0.1746	10,525	+0.00(+2.46%)
Oct 22, 2024	0.1750	0.1750	0.1704	0.1704	7,945	+0.00(+0.24%)
Oct 21, 2024	0.1700	0.1739	0.1700	0.1700	82,725	+0.01(+5.33%)
Oct 18, 2024	0.1800	0.1829	0.1614	0.1614	29,525	-0.02(-10.33%)
Oct 17, 2024	0.1750	0.1800	0.1750	0.1800	17,150	-0.00(-0.06%)
Oct 16, 2024	0.1461	0.1801	0.1461	0.1801	7,300	+0.01(+5.94%)
Oct 15, 2024	0.1900	0.1950	0.1700	0.1700	66,476	-0.01(-5.56%)
Oct 14, 2024	0.1920	0.1950	0.1750	0.1800	17,400	-0.01(-6.93%)
Oct 11, 2024	0.1933	0.1960	0.1800	0.1934	56,127	+0.00(+0.57%)
Oct 10, 2024	0.1923	0.1923	0.1923	0.1923	1,350	+0.01(+3.95%)
Oct 09, 2024	0.1850	0.1850	0.1700	0.1850	10,135	-0.02(-11.74%)
Oct 08, 2024	0.2000	0.2100	0.2000	0.2096	10,873	+0.00(+2.24%)
Oct 07, 2024	0.2000	0.2200	0.1719	0.2050	13,158	+0.02(+8.64%)
Oct 04, 2024	0.2260	0.2400	0.1887	0.1887	18,950	-0.03(-13.28%)
Oct 03, 2024	0.2324	0.2324	0.2010	0.2176	23,153	-0.01(-5.39%)
Oct 02, 2024	0.2100	0.2300	0.2035	0.2300	177,368	+0.05(+24.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.