Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1329 | 0.1450 | 0.1280 | 0.1306 | 4,692 | -0.00(-2.10%) |
Aug 14, 2024 | 0.1102 | 0.1360 | 0.1102 | 0.1334 | 4,800 | -0.00(-1.40%) |
Aug 13, 2024 | 0.1191 | 0.1434 | 0.1041 | 0.1353 | 11,350 | -0.00(-3.36%) |
Aug 12, 2024 | 0.1290 | 0.1500 | 0.1254 | 0.1400 | 37,317 | +0.00(+1.38%) |
Aug 09, 2024 | 0.1304 | 0.1381 | 0.1304 | 0.1381 | 5,129 | -0.00(-0.43%) |
Aug 08, 2024 | 0.1390 | 0.1390 | 0.1387 | 0.1387 | 6,162 | +0.01(+6.69%) |
Aug 07, 2024 | 0.1191 | 0.1348 | 0.1191 | 0.1300 | 58,689 | -0.00(-2.18%) |
Aug 06, 2024 | 0.1600 | 0.1600 | 0.1041 | 0.1329 | 27,684 | -0.01(-4.04%) |
Aug 05, 2024 | 0.1289 | 0.1385 | 0.1190 | 0.1385 | 19,836 | +0.01(+5.16%) |
Aug 02, 2024 | 0.1367 | 0.1386 | 0.1273 | 0.1317 | 129,884 | -0.00(-0.23%) |
Aug 01, 2024 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 2,100 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1300 | 0.1320 | 0.1295 | 0.1320 | 10,317 | -0.00(-2.22%) |
Jul 30, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,651 | +0.00(+0.52%) |
Jul 29, 2024 | 0.1300 | 0.1760 | 0.1300 | 0.1343 | 25,046 | -0.00(-0.96%) |
Jul 26, 2024 | 0.1301 | 0.1356 | 0.1301 | 0.1356 | 1,861 | +0.00(+2.73%) |
Jul 25, 2024 | 0.1412 | 0.1420 | 0.1301 | 0.1320 | 57,200 | +0.00(+1.15%) |
Jul 23, 2024 | 0.1305 | 0 | +0.00(+0.08%) | |||
Jul 22, 2024 | 0.1300 | 0.1392 | 0.1300 | 0.1304 | 9,586 | +0.00(+0.31%) |
Jul 19, 2024 | 0.1340 | 0.1340 | 0.1300 | 0.1300 | 300 | -0.01(-5.93%) |
Jul 18, 2024 | 0.1329 | 0.1400 | 0.1300 | 0.1382 | 6,517 | -0.00(-3.42%) |
Jul 17, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1431 | 2,224 | -0.01(-4.60%) |
Jul 16, 2024 | 0.1439 | 0.1500 | 0.1380 | 0.1500 | 15,022 | +0.01(+5.78%) |
Jul 15, 2024 | 0.1390 | 0.1418 | 0.1390 | 0.1418 | 47,707 | -0.00(-2.34%) |
Jul 12, 2024 | 0.1285 | 0.1493 | 0.1285 | 0.1452 | 7,456 | +0.00(+3.42%) |
Jul 11, 2024 | 0.1388 | 0.1480 | 0.1388 | 0.1404 | 28,468 | +0.01(+4.08%) |
Jul 10, 2024 | 0.1420 | 0.1445 | 0.1349 | 0.1349 | 11,376 | -0.01(-5.99%) |
Jul 09, 2024 | 0.1300 | 0.1440 | 0.1300 | 0.1435 | 4,483 | +0.01(+4.36%) |
Jul 08, 2024 | 0.1450 | 0.1600 | 0.1367 | 0.1375 | 39,386 | -0.01(-4.84%) |
Jul 05, 2024 | 0.1372 | 0.1445 | 0.1372 | 0.1445 | 3,277 | +0.01(+5.94%) |
Jul 03, 2024 | 0.1386 | 0.1455 | 0.1364 | 0.1364 | 3,351 | -0.00(-3.33%) |
Jul 02, 2024 | 0.1445 | 0.1474 | 0.1230 | 0.1411 | 19,676 | -0.00(-2.35%) |
Jul 01, 2024 | 0.1600 | 0.1600 | 0.1338 | 0.1445 | 17,300 | +0.02(+12.89%) |
Jun 28, 2024 | 0.1373 | 0.1450 | 0.1280 | 0.1280 | 6,863 | -0.01(-6.30%) |
Jun 27, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 508 | +0.01(+7.05%) |
Jun 26, 2024 | 0.1324 | 0.1400 | 0.1276 | 0.1276 | 6,874 | -0.01(-7.80%) |
Jun 25, 2024 | 0.1191 | 0.1384 | 0.1191 | 0.1384 | 2,906 | +0.00(+1.76%) |
Jun 24, 2024 | 0.1284 | 0.1400 | 0.1284 | 0.1360 | 16,978 | -0.00(-1.23%) |
Jun 21, 2024 | 0.1436 | 0.1600 | 0.1192 | 0.1377 | 678,448 | -0.01(-9.47%) |
Jun 20, 2024 | 0.1458 | 0.1549 | 0.1436 | 0.1521 | 63,279 | +0.01(+4.32%) |
Jun 18, 2024 | 0.1489 | 0.1553 | 0.1441 | 0.1458 | 30,424 | -0.01(-6.84%) |
Jun 17, 2024 | 0.1550 | 0.1573 | 0.1430 | 0.1565 | 49,001 | +0.00(+0.77%) |
Jun 14, 2024 | 0.1460 | 0.1556 | 0.1460 | 0.1553 | 8,252 | -0.00(-2.94%) |
Jun 13, 2024 | 0.1468 | 0.1600 | 0.1447 | 0.1600 | 65,630 | +0.01(+6.24%) |
Jun 12, 2024 | 0.1526 | 0.1550 | 0.1493 | 0.1506 | 22,846 | -0.00(-3.21%) |
Jun 11, 2024 | 0.1513 | 0.1589 | 0.1500 | 0.1556 | 97,092 | +0.01(+4.15%) |
Jun 10, 2024 | 0.1524 | 0.1525 | 0.1464 | 0.1494 | 2,686 | -0.01(-5.50%) |
Jun 07, 2024 | 0.1535 | 0.1581 | 0.1535 | 0.1581 | 1,280 | +0.00(+0.38%) |
Jun 06, 2024 | 0.1630 | 0.1630 | 0.1560 | 0.1575 | 11,058 | -0.00(-2.54%) |
Jun 05, 2024 | 0.1520 | 0.1617 | 0.1506 | 0.1616 | 30,393 | +0.01(+6.53%) |
Jun 04, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 5,138 | -0.01(-5.01%) |