Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0870	0.0971	0.0870	0.0900	14,119	-0.01(-7.69%)
Nov 21, 2024	0.0870	0.1060	0.0870	0.0975	35,229	+0.00(+5.29%)
Nov 20, 2024	0.1000	0.1060	0.0926	0.0926	147,123	-0.00(-3.74%)
Nov 19, 2024	0.0975	0.1044	0.0962	0.0962	49,089	-0.00(-1.03%)
Nov 18, 2024	0.0884	0.0990	0.0884	0.0972	88,173	+0.00(+4.52%)
Nov 15, 2024	0.0880	0.0980	0.0837	0.0930	20,884	+0.01(+11.78%)
Nov 14, 2024	0.0811	0.0900	0.0760	0.0832	125,210	+0.00(+2.72%)
Nov 13, 2024	0.0751	0.0856	0.0751	0.0810	30,628	-0.00(-1.22%)
Nov 12, 2024	0.0882	0.0915	0.0820	0.0820	20,272	-0.01(-10.48%)
Nov 11, 2024	0.0913	0.1000	0.0870	0.0916	37,657	-0.00(-2.76%)
Nov 08, 2024	0.0860	0.1000	0.0860	0.0942	74,476	+0.00(+3.86%)
Nov 07, 2024	0.0870	0.0920	0.0813	0.0907	67,328	-0.00(-1.41%)
Nov 06, 2024	0.0920	0.1155	0.0900	0.0920	47,174	-0.00(-3.56%)
Nov 05, 2024	0.0870	0.1015	0.0870	0.0954	89,529	+0.00(+3.25%)
Nov 04, 2024	0.0948	0.0987	0.0924	0.0924	12,657	-0.00(-4.64%)
Nov 01, 2024	0.0929	0.0984	0.0900	0.0969	43,709	+0.00(+0.31%)
Oct 31, 2024	0.0870	0.0990	0.0870	0.0966	11,690	-0.00(-3.98%)
Oct 30, 2024	0.1210	0.1210	0.0870	0.1006	39,828	+0.00(+0.10%)
Oct 29, 2024	0.0990	0.1069	0.0929	0.1005	84,036	-0.02(-13.73%)
Oct 28, 2024	0.1136	0.1177	0.1060	0.1165	16,619	+0.00(+1.92%)
Oct 25, 2024	0.0927	0.1202	0.0927	0.1143	27,292	+0.00(+0.70%)
Oct 24, 2024	0.1201	0.1201	0.1100	0.1135	26,411	-0.00(-1.90%)
Oct 23, 2024	0.1172	0.1197	0.1054	0.1157	22,209	+0.00(+0.78%)
Oct 22, 2024	0.1246	0.1259	0.1130	0.1148	116,765	-0.01(-9.18%)
Oct 21, 2024	0.1271	0.1309	0.1213	0.1264	21,995	-0.00(-2.39%)
Oct 18, 2024	0.1311	0.1343	0.1258	0.1295	7,409	-0.00(-0.23%)
Oct 17, 2024	0.1406	0.1427	0.1296	0.1298	14,520	-0.00(-3.28%)
Oct 16, 2024	0.1127	0.1396	0.1127	0.1342	23,270	+0.01(+4.93%)
Oct 15, 2024	0.1313	0.1409	0.1200	0.1279	16,877	+0.00(+0.08%)
Oct 14, 2024	0.1520	0.1580	0.1200	0.1278	52,945	-0.01(-9.87%)
Oct 11, 2024	0.1237	0.1418	0.1237	0.1418	11,347	+0.00(+3.13%)
Oct 10, 2024	0.1443	0.1443	0.1335	0.1375	22,035	-0.01(-6.02%)
Oct 09, 2024	0.1440	0.1483	0.1360	0.1463	80,518	+0.01(+4.35%)
Oct 08, 2024	0.1510	0.1510	0.1400	0.1402	111,687	-0.01(-7.03%)
Oct 07, 2024	0.1500	0.1552	0.1461	0.1508	26,944	-0.01(-3.33%)
Oct 04, 2024	0.1596	0.1610	0.1528	0.1560	5,405	+0.00(+0.58%)
Oct 03, 2024	0.1511	0.1551	0.1500	0.1551	10,843	+0.00(+2.11%)
Oct 02, 2024	0.1519	0.1519	0.1519	0.1519	4,500	-0.01(-5.65%)
Oct 01, 2024	0.1440	0.1610	0.1440	0.1610	5,550	+0.02(+13.86%)
Sep 30, 2024	0.1398	0.1494	0.1398	0.1414	2,137	+0.00(+1.43%)
Sep 27, 2024	0.1584	0.1584	0.1394	0.1394	5,206	-0.00(-3.33%)
Sep 26, 2024	0.1467	0.1467	0.1442	0.1442	15,501	-0.00(-1.64%)
Sep 25, 2024	0.1469	0.1469	0.1440	0.1466	19,200	+0.00(+1.17%)
Sep 24, 2024	0.1411	0.1450	0.1411	0.1449	7,003	-0.00(-0.07%)
Sep 23, 2024	0.1450	0.1534	0.1450	0.1450	11,234	+0.00(+1.26%)
Sep 20, 2024	0.1315	0.1432	0.1315	0.1432	600	+0.00(+0.49%)
Sep 19, 2024	0.1481	0.1490	0.1347	0.1425	19,709	-0.01(-5.00%)
Sep 18, 2024	0.1600	0.1600	0.1500	0.1500	17,456	-0.01(-7.01%)
Sep 17, 2024	0.1613	0.1613	0.1613	0.1613	1,277	+0.01(+4.47%)
Sep 16, 2024	0.1544	0.1544	0.1544	0.1544	199	-0.00(-1.78%)
Sep 13, 2024	0.1663	0.1663	0.1461	0.1572	26,563	-0.01(-5.47%)
Sep 12, 2024	0.1505	0.1663	0.1505	0.1663	4,700	+0.01(+5.39%)
Sep 11, 2024	0.1766	0.1770	0.1578	0.1578	13,631	+0.00(+0.25%)
Sep 10, 2024	0.1400	0.1574	0.1353	0.1574	15,387	+0.02(+12.43%)
Sep 09, 2024	0.1324	0.1400	0.1252	0.1400	5,681	+0.01(+10.67%)
Sep 06, 2024	0.1289	0.1289	0.1248	0.1265	6,684	+0.01(+5.42%)
Sep 05, 2024	0.1188	0.1200	0.1188	0.1200	78,667	+0.00(+1.78%)
Sep 04, 2024	0.1214	0.1226	0.1179	0.1179	49,884	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.