Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3797	0.4557	0.3663	0.4557	114,109	+0.06(+16.55%)
Aug 19, 2025	0.4400	0.4400	0.3741	0.3910	167,319	-0.01(-1.88%)
Aug 18, 2025	0.3477	0.3985	0.3400	0.3985	231,357	+0.06(+18.67%)
Aug 15, 2025	0.3473	0.3738	0.3322	0.3358	140,929	-0.01(-2.64%)
Aug 14, 2025	0.3636	0.3738	0.3287	0.3449	129,590	-0.01(-1.46%)
Aug 13, 2025	0.3045	0.3500	0.3013	0.3500	321,941	+0.01(+2.46%)
Aug 12, 2025	0.3393	0.3416	0.3260	0.3416	154,714	-0.01(-2.90%)
Aug 11, 2025	0.3720	0.3720	0.3390	0.3518	213,165	-0.03(-8.65%)
Aug 08, 2025	0.3938	0.3938	0.3698	0.3851	107,709	-0.00(-0.41%)
Aug 07, 2025	0.3750	0.4000	0.3750	0.3867	176,079	-0.02(-4.66%)
Aug 06, 2025	0.4248	0.4302	0.3990	0.4056	80,445	-0.02(-4.92%)
Aug 05, 2025	0.4419	0.4550	0.4100	0.4266	100,536	+0.02(+3.77%)
Aug 04, 2025	0.4133	0.4221	0.4001	0.4111	37,818	+0.00(+0.27%)
Aug 01, 2025	0.3870	0.4205	0.3740	0.4100	88,188	+0.01(+1.59%)
Jul 31, 2025	0.4183	0.4268	0.4032	0.4036	34,756	-0.03(-6.14%)
Jul 30, 2025	0.4280	0.4476	0.4188	0.4300	60,458	-0.00(-1.04%)
Jul 29, 2025	0.4495	0.4759	0.4265	0.4345	69,986	-0.05(-9.48%)
Jul 28, 2025	0.4458	0.4902	0.4400	0.4800	233,707	+0.06(+14.15%)
Jul 25, 2025	0.4350	0.4350	0.3956	0.4205	355,718	-0.01(-2.21%)
Jul 24, 2025	0.5220	0.5220	0.4232	0.4300	737,642	-0.07(-13.53%)
Jul 23, 2025	0.5000	0.5075	0.4752	0.4973	88,893	+0.01(+2.81%)
Jul 22, 2025	0.4810	0.5006	0.4741	0.4837	115,266	-0.02(-3.91%)
Jul 21, 2025	0.5076	0.5216	0.4800	0.5034	75,932	+0.00(+0.48%)
Jul 18, 2025	0.5200	0.5442	0.4650	0.5010	247,274	-0.02(-3.65%)
Jul 17, 2025	0.5500	0.5780	0.4965	0.5200	647,522	-0.04(-7.64%)
Jul 16, 2025	0.6100	0.6272	0.5550	0.5630	331,162	-0.05(-8.23%)
Jul 15, 2025	0.5820	0.6135	0.5404	0.6135	592,372	+0.09(+16.15%)
Jul 14, 2025	0.4800	0.5502	0.4691	0.5282	437,042	+0.07(+16.37%)
Jul 11, 2025	0.6940	0.7037	0.4096	0.4539	1,330,398	-0.19(-29.02%)
Jul 10, 2025	0.5251	0.6474	0.4795	0.6395	809,349	+0.19(+43.26%)
Jul 09, 2025	0.3500	0.4839	0.3500	0.4464	786,832	+0.12(+36.76%)
Jul 08, 2025	0.3070	0.3300	0.3040	0.3264	496,601	+0.05(+19.12%)
Jul 07, 2025	0.2488	0.2745	0.2486	0.2740	284,543	+0.06(+27.68%)
Jul 03, 2025	0.2154	0.2410	0.2065	0.2146	140,470	-0.01(-2.45%)
Jul 02, 2025	0.2440	0.2440	0.2156	0.2200	81,633	-0.00(-1.17%)
Jul 01, 2025	0.2290	0.2290	0.2163	0.2226	73,597	+0.02(+8.16%)
Jun 30, 2025	0.2072	0.2135	0.2018	0.2058	29,606	+0.00(+0.83%)
Jun 27, 2025	0.2251	0.2251	0.2000	0.2041	57,679	-0.01(-3.54%)
Jun 26, 2025	0.2194	0.2279	0.2030	0.2116	281,025	+0.03(+14.01%)
Jun 25, 2025	0.2520	0.2620	0.1800	0.1856	523,592	-0.04(-19.48%)
Jun 24, 2025	0.2000	0.2347	0.1972	0.2305	508,813	+0.05(+24.59%)
Jun 23, 2025	0.1852	0.1900	0.1790	0.1850	165,258	+0.01(+4.99%)
Jun 20, 2025	0.1571	0.1780	0.1571	0.1762	228,073	+0.01(+6.72%)
Jun 18, 2025	0.1410	0.1666	0.1410	0.1651	124,800	+0.02(+12.31%)
Jun 17, 2025	0.1544	0.1575	0.1470	0.1470	15,692	-0.01(-4.23%)
Jun 16, 2025	0.1680	0.1680	0.1471	0.1535	114,866	-0.00(-0.32%)
Jun 13, 2025	0.1550	0.1550	0.1460	0.1540	163,956	+0.01(+9.69%)
Jun 12, 2025	0.1399	0.1447	0.1389	0.1404	139,223	+0.00(+2.93%)
Jun 11, 2025	0.1357	0.1396	0.1261	0.1364	111,190	+0.00(+2.10%)
Jun 10, 2025	0.1200	0.1336	0.1200	0.1336	79,558	+0.01(+6.45%)
Jun 09, 2025	0.1087	0.1266	0.1026	0.1255	128,521	+0.02(+19.52%)
Jun 06, 2025	0.0930	0.1060	0.0920	0.1050	53,701	+0.00(+1.55%)
Jun 05, 2025	0.0920	0.1090	0.0920	0.1034	5,611	+0.00(+1.97%)
Jun 04, 2025	0.1100	0.1100	0.1011	0.1014	501,134	-0.01(-5.67%)
Jun 03, 2025	0.1048	0.1075	0.1048	0.1075	14,414	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.