Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0106	0.0135	0.0106	0.0134	21,775	+0.00(+4.69%)
Jun 05, 2025	0.0128	0.0128	0.0128	0.0128	25,000	-0.00(-8.57%)
Jun 04, 2025	0.0111	0.0140	0.0111	0.0140	31,500	+0.00(+10.24%)
Jun 03, 2025	0.0115	0.0127	0.0110	0.0127	150,582	-0.00(-0.78%)
Jun 02, 2025	0.0124	0.0129	0.0123	0.0128	32,090	-0.00(-7.25%)
May 28, 2025				0.0138	0	+0.00(+0.00%)
May 27, 2025	0.0137	0.0150	0.0129	0.0138	40,073	-0.00(-8.00%)
May 23, 2025	0.0134	0.0160	0.0134	0.0150	70,781	+0.00(+9.49%)
May 22, 2025	0.0144	0.0149	0.0136	0.0137	97,500	-0.00(-8.05%)
May 21, 2025	0.0147	0.0149	0.0121	0.0149	252,098	+0.00(+8.76%)
May 20, 2025	0.0110	0.0150	0.0110	0.0137	1,161,410	+0.00(+24.55%)
May 19, 2025	0.0107	0.0110	0.0100	0.0110	92,719	+0.00(+1.85%)
May 14, 2025				0.0108	0	-0.00(-1.82%)
May 12, 2025				0.0110	0	+0.00(+0.00%)
May 09, 2025	0.0114	0.0117	0.0110	0.0110	40,330	-0.00(-5.17%)
May 08, 2025	0.0114	0.0128	0.0114	0.0116	21,965	+0.00(+0.00%)
May 07, 2025	0.0128	0.0128	0.0116	0.0116	55,000	-0.00(-4.92%)
May 06, 2025	0.0116	0.0122	0.0116	0.0122	11,000	+0.00(+3.39%)
May 05, 2025	0.0123	0.0123	0.0118	0.0118	36,096	-0.00(-6.35%)
May 02, 2025	0.0126	0.0136	0.0120	0.0126	43,100	+0.00(+4.13%)
May 01, 2025	0.0121	0.0121	0.0120	0.0121	53,347	-0.00(-6.92%)
Apr 30, 2025	0.0147	0.0147	0.0115	0.0130	57,315	-0.00(-4.41%)
Apr 29, 2025	0.0128	0.0136	0.0114	0.0136	42,915	-0.00(-2.16%)
Apr 25, 2025				0.0139	20	+0.00(+2.21%)
Apr 24, 2025	0.0132	0.0148	0.0132	0.0136	77,182	+0.00(+4.62%)
Apr 23, 2025	0.0115	0.0148	0.0115	0.0130	334,130	-0.00(-0.76%)
Apr 22, 2025	0.0131	0.0144	0.0131	0.0131	50,000	-0.00(-11.49%)
Apr 21, 2025	0.0148	0.0148	0.0148	0.0148	10,500	+0.00(+0.00%)
Apr 17, 2025	0.0147	0.0148	0.0135	0.0148	436,450	+0.00(+0.68%)
Apr 16, 2025	0.0144	0.0147	0.0110	0.0147	427,583	+0.00(+2.80%)
Apr 15, 2025	0.0120	0.0145	0.0120	0.0143	583,106	-0.00(-1.38%)
Apr 14, 2025	0.0140	0.0150	0.0130	0.0145	157,100	+0.00(+0.00%)
Apr 11, 2025	0.0150	0.0150	0.0140	0.0145	280,143	-0.00(-3.33%)
Apr 10, 2025	0.0121	0.0155	0.0121	0.0150	150,717	+0.00(+22.95%)
Apr 09, 2025	0.0116	0.0124	0.0116	0.0122	145,100	-0.00(-0.81%)
Apr 08, 2025	0.0120	0.0123	0.0116	0.0123	659,015	-0.00(-1.60%)
Apr 07, 2025	0.0125	0.0127	0.0125	0.0125	4,334	-0.00(-3.85%)
Apr 04, 2025	0.0121	0.0137	0.0111	0.0130	183,768	+0.00(+20.37%)
Apr 03, 2025	0.0110	0.0135	0.0101	0.0108	167,165	-0.00(-2.70%)
Apr 02, 2025	0.0120	0.0128	0.0100	0.0111	575,270	-0.00(-9.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.