Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0190	0.0190	0.0110	0.0163	175,672	+0.00(+8.67%)
Jul 24, 2025	0.0190	0.0190	0.0130	0.0150	1,248,869	-0.00(-2.60%)
Jul 23, 2025	0.0180	0.0205	0.0120	0.0154	2,904,214	-0.00(-14.44%)
Jul 22, 2025	0.0240	0.0289	0.0145	0.0180	8,283,034	-0.00(-18.18%)
Jul 21, 2025	0.0150	0.0262	0.0144	0.0220	6,913,242	+0.01(+51.72%)
Jul 18, 2025	0.0113	0.0150	0.0113	0.0145	529,789	+0.00(+20.83%)
Jul 17, 2025	0.0099	0.0127	0.0094	0.0120	1,493,128	+0.00(+27.66%)
Jul 15, 2025				0.0094	0	+0.00(+4.44%)
Jul 11, 2025				0.0090	0	-0.00(-10.00%)
Jul 09, 2025				0.0100	0	+0.00(+16.28%)
Jul 08, 2025	0.0093	0.0100	0.0086	0.0086	70,458	-0.00(-7.53%)
Jul 07, 2025	0.0100	0.0100	0.0090	0.0093	73,210	-0.00(-7.00%)
Jul 03, 2025	0.0086	0.0105	0.0079	0.0100	276,478	+0.00(+2.04%)
Jul 02, 2025	0.0098	0.0098	0.0098	0.0098	16,463	-0.00(-6.67%)
Jul 01, 2025	0.0112	0.0112	0.0079	0.0105	180,651	-0.00(-4.55%)
Jun 27, 2025				0.0110	0	+0.00(+10.00%)
Jun 26, 2025	0.0110	0.0110	0.0100	0.0100	799	-0.00(-10.71%)
Jun 25, 2025	0.0110	0.0112	0.0110	0.0112	3,380	-0.00(-1.75%)
Jun 23, 2025				0.0114	0	+0.00(+0.00%)
Jun 20, 2025	0.0114	0.0114	0.0114	0.0114	50,000	+0.00(+1.79%)
Jun 18, 2025	0.0111	0.0112	0.0111	0.0112	33,100	+0.00(+0.00%)
Jun 17, 2025	0.0119	0.0119	0.0110	0.0112	123,361	-0.00(-11.11%)
Jun 16, 2025	0.0126	0.0126	0.0126	0.0126	11,000	+0.00(+6.78%)
Jun 13, 2025	0.0122	0.0140	0.0118	0.0118	100,741	-0.00(-1.67%)
Jun 12, 2025	0.0127	0.0127	0.0120	0.0120	18,287	+0.00(+2.56%)
Jun 11, 2025	0.0111	0.0117	0.0111	0.0117	1,542	-0.00(-2.50%)
Jun 10, 2025	0.0126	0.0126	0.0120	0.0120	27,000	-0.00(-4.76%)
Jun 09, 2025	0.0135	0.0135	0.0111	0.0126	20,265	-0.00(-5.97%)
Jun 06, 2025	0.0106	0.0135	0.0106	0.0134	21,775	+0.00(+4.69%)
Jun 05, 2025	0.0128	0.0128	0.0128	0.0128	25,000	-0.00(-8.57%)
Jun 04, 2025	0.0111	0.0140	0.0111	0.0140	31,500	+0.00(+10.24%)
Jun 03, 2025	0.0115	0.0127	0.0110	0.0127	150,582	-0.00(-0.78%)
Jun 02, 2025	0.0124	0.0129	0.0123	0.0128	32,090	-0.00(-7.25%)
May 28, 2025				0.0138	0	+0.00(+0.00%)
May 27, 2025	0.0137	0.0150	0.0129	0.0138	40,073	-0.00(-8.00%)
May 23, 2025	0.0134	0.0160	0.0134	0.0150	70,781	+0.00(+9.49%)
May 22, 2025	0.0144	0.0149	0.0136	0.0137	97,500	-0.00(-8.05%)
May 21, 2025	0.0147	0.0149	0.0121	0.0149	252,098	+0.00(+8.76%)
May 20, 2025	0.0110	0.0150	0.0110	0.0137	1,161,410	+0.00(+24.55%)
May 19, 2025	0.0107	0.0110	0.0100	0.0110	92,719	+0.00(+1.85%)
May 14, 2025				0.0108	0	-0.00(-1.82%)
May 12, 2025				0.0110	0	+0.00(+0.00%)
May 09, 2025	0.0114	0.0117	0.0110	0.0110	40,330	-0.00(-5.17%)
May 08, 2025	0.0114	0.0128	0.0114	0.0116	21,965	+0.00(+0.00%)
May 07, 2025	0.0128	0.0128	0.0116	0.0116	55,000	-0.00(-4.92%)
May 06, 2025	0.0116	0.0122	0.0116	0.0122	11,000	+0.00(+3.39%)
May 05, 2025	0.0123	0.0123	0.0118	0.0118	36,096	-0.00(-6.35%)
May 02, 2025	0.0126	0.0136	0.0120	0.0126	43,100	+0.00(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.