Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.7350 | 0.8280 | 0.7250 | 0.7736 | 100,866 | +0.02(+3.15%) |
May 03, 2024 | 0.7010 | 0.7572 | 0.7010 | 0.7500 | 123,603 | +0.04(+5.63%) |
May 02, 2024 | 0.7230 | 0.7230 | 0.6881 | 0.7100 | 43,455 | +0.00(+0.00%) |
May 01, 2024 | 0.6762 | 0.7200 | 0.6762 | 0.7100 | 54,935 | +0.01(+1.43%) |
Apr 30, 2024 | 0.6800 | 0.7102 | 0.6800 | 0.7000 | 28,946 | -0.01(-1.38%) |
Apr 29, 2024 | 0.7098 | 0.7186 | 0.7098 | 0.7098 | 133,119 | +0.01(+1.02%) |
Apr 26, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7026 | 100,449 | -0.01(-1.18%) |
Apr 25, 2024 | 0.7075 | 0.7110 | 0.6701 | 0.7110 | 80,324 | +0.00(+0.14%) |
Apr 24, 2024 | 0.7071 | 0.7200 | 0.7071 | 0.7100 | 102,667 | -0.02(-2.37%) |
Apr 23, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7272 | 117,901 | +0.01(+1.22%) |
Apr 22, 2024 | 0.6815 | 0.7701 | 0.6677 | 0.7184 | 237,743 | +0.04(+6.54%) |
Apr 19, 2024 | 0.7406 | 0.7471 | 0.6632 | 0.6743 | 234,766 | -0.07(-9.50%) |
Apr 18, 2024 | 0.8000 | 0.8000 | 0.7101 | 0.7451 | 328,010 | -0.03(-4.47%) |
Apr 17, 2024 | 0.7800 | 0.8500 | 0.7800 | 0.7800 | 126,237 | -0.04(-4.88%) |
Apr 16, 2024 | 0.7900 | 0.8700 | 0.7833 | 0.8200 | 216,663 | +0.03(+3.42%) |
Apr 15, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.7929 | 184,734 | -0.01(-1.29%) |
Apr 12, 2024 | 0.8699 | 0.8699 | 0.7576 | 0.8033 | 434,112 | -0.04(-4.37%) |
Apr 11, 2024 | 0.8109 | 0.8500 | 0.7499 | 0.8400 | 299,081 | +0.01(+0.72%) |
Apr 10, 2024 | 0.8000 | 0.8449 | 0.7130 | 0.8340 | 608,008 | +0.03(+3.73%) |
Apr 09, 2024 | 1.020 | 1.040 | 0.7305 | 0.8040 | 1,687,219 | -0.22(-21.18%) |
Apr 08, 2024 | 1.100 | 1.100 | 0.9682 | 1.020 | 454,574 | -0.04(-3.77%) |
Apr 05, 2024 | 1.073 | 1.090 | 1.050 | 1.060 | 114,301 | -0.02(-2.12%) |
Apr 04, 2024 | 1.090 | 1.150 | 1.050 | 1.083 | 275,657 | -0.01(-0.64%) |
Apr 03, 2024 | 1.060 | 1.120 | 1.050 | 1.090 | 245,783 | +0.03(+2.83%) |
Apr 02, 2024 | 1.080 | 1.090 | 1.050 | 1.060 | 63,274 | -0.02(-1.85%) |
Apr 01, 2024 | 1.090 | 1.090 | 1.040 | 1.080 | 212,630 | +0.03(+2.86%) |
Mar 28, 2024 | 1.150 | 1.150 | 1.050 | 1.050 | 181,689 | -0.07(-6.07%) |
Mar 27, 2024 | 1.070 | 1.139 | 1.050 | 1.118 | 125,747 | +0.05(+4.71%) |
Mar 26, 2024 | 1.060 | 1.070 | 1.010 | 1.067 | 266,810 | +0.01(+0.71%) |
Mar 25, 2024 | 1.120 | 1.120 | 1.050 | 1.060 | 144,272 | -0.01(-0.93%) |
Mar 22, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 115,145 | -0.05(-4.19%) |
Mar 21, 2024 | 1.110 | 1.155 | 1.050 | 1.117 | 94,904 | +0.01(+0.61%) |
Mar 20, 2024 | 1.110 | 1.170 | 1.110 | 1.110 | 94,061 | -0.06(-5.13%) |
Mar 19, 2024 | 1.160 | 1.200 | 1.110 | 1.170 | 104,435 | -0.02(-1.68%) |
Mar 18, 2024 | 1.230 | 1.240 | 1.110 | 1.190 | 161,574 | -0.03(-2.46%) |
Mar 15, 2024 | 1.240 | 1.260 | 1.190 | 1.220 | 208,585 | +0.00(+0.00%) |
Mar 14, 2024 | 1.230 | 1.360 | 1.180 | 1.220 | 356,789 | -0.09(-6.87%) |
Mar 13, 2024 | 1.100 | 1.310 | 1.090 | 1.310 | 778,964 | +0.20(+18.02%) |
Mar 12, 2024 | 1.090 | 1.110 | 1.040 | 1.110 | 215,959 | +0.03(+2.78%) |
Mar 11, 2024 | 1.050 | 1.100 | 1.010 | 1.080 | 210,286 | +0.01(+1.19%) |
Mar 08, 2024 | 1.050 | 1.120 | 1.050 | 1.067 | 216,991 | -0.04(-3.41%) |
Mar 07, 2024 | 1.120 | 1.120 | 1.060 | 1.105 | 225,075 | -0.01(-0.45%) |
Mar 06, 2024 | 1.070 | 1.130 | 1.070 | 1.110 | 404,407 | +0.02(+2.07%) |
Mar 05, 2024 | 1.140 | 1.140 | 1.070 | 1.087 | 85,096 | -0.02(-2.03%) |
Mar 04, 2024 | 1.100 | 1.140 | 1.020 | 1.110 | 309,838 | +0.03(+2.78%) |